ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,121.20
-0.56%
Dow Jones
39,331.85
0.41%
Gold vs US Dollar
2,328.975
-0.05%
Brent Oil
86.47
0.03%
Bitcoin
61,390.78
-1.03%
Pepperstone
Advertisement
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Europe
  5. EU
  6. 0473T (0473T)

  7. 0473T (0473T) Historical

0473T 0473T

1.11
0.00 (0.00%)
02 Jul 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
0473T EU:0473T Euronext Equity Warrant
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 1.11 0.45 1.50
High Price Low Price Open Price Traded Last Trade
0 01:00:00

0473T (0473T) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
02 Jul 20241.110.000.00%1.111.110
01 Jul 20241.110.000.00%1.111.110
28 Jun 20241.110.000.00%1.111.110
27 Jun 20241.110.000.00%1.111.110
26 Jun 20241.110.000.00%1.111.110
25 Jun 20241.110.000.00%1.111.110
24 Jun 20241.110.000.00%1.111.110
21 Jun 20241.110.000.00%1.111.110
20 Jun 20241.110.000.00%1.111.110
19 Jun 20241.110.000.00%1.111.110
18 Jun 20241.110.000.00%1.111.110
17 Jun 20241.110.000.00%1.111.110
14 Jun 20241.11-2.87-72.11%1.114.570
13 Jun 20243.98-3.10-43.79%3.737.450
12 Jun 20247.081.2020.41%6.097.460
11 Jun 20245.88-3.26-35.67%5.408.180
10 Jun 20249.140.000.00%9.149.140
07 Jun 20249.140.030.33%8.549.280
06 Jun 20249.110.323.64%8.889.140
05 Jun 20248.790.789.74%8.308.880
04 Jun 20248.01-0.59-6.86%7.748.480
03 Jun 20248.600.020.23%8.599.100
Download more 0473T Historical Data

Your Recent History

EU
0473T
0473T
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved