We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| 0470T | EU:0470T | Euronext | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.09 | 3.38% | 2.75 | 2.73 | 2.83 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 2.82 | 2.65 | 2.71 | 0 | 17:29:43 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 2.75 | 0.09 | 3.38% | 2.65 | 2.82 | 0 |
| 27 Jun 2024 | 2.66 | 0.02 | 0.76% | 2.63 | 2.71 | 0 |
| 26 Jun 2024 | 2.64 | -0.17 | -6.05% | 2.63 | 2.96 | 0 |
| 25 Jun 2024 | 2.81 | 0.07 | 2.55% | 2.77 | 2.90 | 0 |
| 24 Jun 2024 | 2.74 | 0.14 | 5.38% | 2.55 | 2.76 | 0 |
| 21 Jun 2024 | 2.60 | -0.13 | -4.76% | 2.54 | 2.74 | 0 |
| 20 Jun 2024 | 2.73 | 0.11 | 4.20% | 2.57 | 2.78 | 0 |
| 19 Jun 2024 | 2.62 | -0.07 | -2.60% | 2.61 | 2.77 | 0 |
| 18 Jun 2024 | 2.69 | 0.15 | 5.91% | 2.47 | 2.72 | 0 |
| 17 Jun 2024 | 2.54 | 0.15 | 6.28% | 2.40 | 2.57 | 0 |
| 14 Jun 2024 | 2.39 | -0.22 | -8.43% | 2.31 | 2.64 | 0 |
| 13 Jun 2024 | 2.61 | -0.31 | -10.62% | 2.58 | 2.94 | 0 |
| 12 Jun 2024 | 2.92 | -0.03 | -1.02% | 2.89 | 3.05 | 0 |
| 11 Jun 2024 | 2.95 | -0.20 | -6.35% | 2.93 | 3.27 | 0 |
| 10 Jun 2024 | 3.15 | 0.00 | 0.00% | 3.15 | 3.15 | 0 |
| 07 Jun 2024 | 3.15 | 0.02 | 0.64% | 3.08 | 3.21 | 0 |
| 06 Jun 2024 | 3.13 | 0.01 | 0.32% | 3.02 | 3.18 | 0 |
| 05 Jun 2024 | 3.12 | 0.13 | 4.35% | 3.02 | 3.24 | 0 |
| 04 Jun 2024 | 2.99 | -0.33 | -9.94% | 2.94 | 3.23 | 0 |
| 03 Jun 2024 | 3.32 | -0.20 | -5.68% | 3.31 | 3.66 | 20,000 |
| 31 May 2024 | 3.52 | 0.34 | 10.69% | 3.24 | 3.52 | 0 |
| 30 May 2024 | 3.18 | -0.09 | -2.75% | 3.12 | 3.26 | 0 |
| 29 May 2024 | 3.27 | -0.11 | -3.25% | 3.27 | 3.53 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
