We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| 0466T | EU:0466T | Euronext | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 2.51 | 2.48 | 2.50 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 2.54 | 2.47 | 2.48 | 0 | 15:50:48 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Jun 2024 | 2.51 | 0.01 | 0.40% | 2.41 | 2.52 | 0 |
| 25 Jun 2024 | 2.50 | 0.00 | 0.00% | 2.44 | 2.55 | 0 |
| 24 Jun 2024 | 2.50 | 0.01 | 0.40% | 2.42 | 2.53 | 0 |
| 21 Jun 2024 | 2.49 | -0.24 | -8.79% | 2.48 | 2.71 | 0 |
| 20 Jun 2024 | 2.73 | 0.09 | 3.41% | 2.65 | 2.75 | 0 |
| 19 Jun 2024 | 2.64 | -0.01 | -0.38% | 2.61 | 2.69 | 0 |
| 18 Jun 2024 | 2.65 | 0.15 | 6.00% | 2.51 | 2.65 | 0 |
| 17 Jun 2024 | 2.50 | 0.11 | 4.60% | 2.42 | 2.52 | 0 |
| 14 Jun 2024 | 2.39 | -0.34 | -12.45% | 2.34 | 2.64 | 0 |
| 13 Jun 2024 | 2.73 | -0.27 | -9.00% | 2.70 | 2.93 | 0 |
| 12 Jun 2024 | 3.00 | 0.19 | 6.76% | 2.77 | 3.01 | 0 |
| 11 Jun 2024 | 2.81 | -0.17 | -5.70% | 2.79 | 2.94 | 0 |
| 10 Jun 2024 | 2.98 | 0.00 | 0.00% | 2.98 | 2.98 | 0 |
| 07 Jun 2024 | 2.98 | -0.09 | -2.93% | 2.91 | 3.05 | 0 |
| 06 Jun 2024 | 3.07 | -0.03 | -0.97% | 3.06 | 3.13 | 0 |
| 05 Jun 2024 | 3.10 | 0.05 | 1.64% | 2.98 | 3.10 | 0 |
| 04 Jun 2024 | 3.05 | -0.02 | -0.65% | 2.90 | 3.08 | 0 |
| 03 Jun 2024 | 3.07 | 0.03 | 0.99% | 3.05 | 3.19 | 0 |
| 31 May 2024 | 3.04 | -0.06 | -1.94% | 3.01 | 3.14 | 0 |
| 30 May 2024 | 3.10 | 0.03 | 0.98% | 3.03 | 3.11 | 0 |
| 29 May 2024 | 3.07 | -0.08 | -2.54% | 3.06 | 3.16 | 0 |
| 28 May 2024 | 3.15 | -0.04 | -1.25% | 3.13 | 3.26 | 0 |
| 27 May 2024 | 3.19 | 0.03 | 0.95% | 3.17 | 3.20 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
