We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| 0465T | EU:0465T | Euronext | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.01 | -13.58% | 6.43 | 6.31 | 6.34 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 7.81 | 6.20 | 7.72 | 0 | 17:29:57 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 11 Jun 2024 | 6.43 | -1.01 | -13.58% | 6.20 | 7.81 | 0 |
| 10 Jun 2024 | 7.44 | -1.15 | -13.39% | 6.90 | 7.44 | 0 |
| 07 Jun 2024 | 8.59 | -0.40 | -4.45% | 8.02 | 9.06 | 0 |
| 06 Jun 2024 | 8.99 | 0.29 | 3.33% | 8.73 | 9.13 | 0 |
| 05 Jun 2024 | 8.70 | 0.74 | 9.30% | 8.21 | 8.99 | 0 |
| 04 Jun 2024 | 7.96 | -0.63 | -7.33% | 7.77 | 8.44 | 0 |
| 03 Jun 2024 | 8.59 | 0.07 | 0.82% | 8.55 | 9.34 | 0 |
| 31 May 2024 | 8.52 | 0.10 | 1.19% | 8.26 | 8.60 | 0 |
| 30 May 2024 | 8.42 | 0.36 | 4.47% | 7.76 | 8.43 | 0 |
| 29 May 2024 | 8.06 | -1.08 | -11.82% | 7.94 | 9.08 | 0 |
| 28 May 2024 | 9.14 | -0.66 | -6.73% | 9.00 | 10.00 | 0 |
| 27 May 2024 | 9.80 | 0.40 | 4.26% | 9.36 | 9.80 | 0 |
| 24 May 2024 | 9.40 | -0.15 | -1.57% | 8.91 | 9.52 | 0 |
| 23 May 2024 | 9.55 | 0.12 | 1.27% | 9.33 | 9.86 | 0 |
| 22 May 2024 | 9.43 | -0.46 | -4.65% | 9.32 | 10.01 | 0 |
| 21 May 2024 | 9.89 | -0.38 | -3.70% | 9.49 | 10.16 | 0 |
| 20 May 2024 | 10.27 | 0.33 | 3.32% | 9.98 | 10.50 | 0 |
| 17 May 2024 | 9.94 | -0.23 | -2.26% | 9.64 | 10.18 | 0 |
| 16 May 2024 | 10.17 | -0.52 | -4.86% | 10.14 | 10.44 | 0 |
| 15 May 2024 | 10.69 | 0.10 | 0.94% | 10.36 | 10.83 | 0 |
| 14 May 2024 | 10.59 | 0.19 | 1.83% | 10.31 | 10.65 | 0 |
| 13 May 2024 | 10.40 | -0.02 | -0.19% | 10.22 | 10.53 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
