We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| 0449T | EU:0449T | Euronext | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.11 | -4.00% | 2.64 | 2.62 | 2.70 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 2.74 | 2.54 | 2.74 | 0 | 17:29:06 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 01 Jul 2024 | 2.75 | 0.29 | 11.79% | 2.64 | 2.89 | 0 |
| 28 Jun 2024 | 2.46 | -0.08 | -3.15% | 2.40 | 2.55 | 0 |
| 27 Jun 2024 | 2.54 | -0.03 | -1.17% | 2.49 | 2.62 | 0 |
| 26 Jun 2024 | 2.57 | -0.01 | -0.39% | 2.20 | 2.67 | 375 |
| 25 Jun 2024 | 2.58 | -0.09 | -3.37% | 2.52 | 2.70 | 0 |
| 24 Jun 2024 | 2.67 | 0.27 | 11.25% | 2.40 | 2.70 | 0 |
| 21 Jun 2024 | 2.40 | -0.12 | -4.76% | 2.30 | 2.57 | 0 |
| 20 Jun 2024 | 2.52 | 0.19 | 8.15% | 2.34 | 2.55 | 1,900 |
| 19 Jun 2024 | 2.33 | -0.13 | -5.28% | 2.31 | 2.48 | 0 |
| 18 Jun 2024 | 2.46 | 0.04 | 1.65% | 2.35 | 2.55 | 0 |
| 17 Jun 2024 | 2.42 | 0.16 | 7.08% | 2.25 | 2.47 | 500 |
| 14 Jun 2024 | 2.26 | -0.21 | -8.50% | 2.12 | 2.47 | 0 |
| 13 Jun 2024 | 2.47 | -0.28 | -10.18% | 2.32 | 2.76 | 0 |
| 12 Jun 2024 | 2.75 | 0.16 | 6.18% | 2.61 | 2.78 | 0 |
| 11 Jun 2024 | 2.59 | -0.91 | -26.00% | 2.55 | 3.07 | 0 |
| 10 Jun 2024 | 3.50 | 0.00 | 0.00% | 3.50 | 3.50 | 0 |
| 07 Jun 2024 | 3.50 | -0.10 | -2.78% | 3.45 | 3.60 | 0 |
| 06 Jun 2024 | 3.60 | 0.13 | 3.75% | 3.40 | 3.62 | 0 |
| 05 Jun 2024 | 3.47 | -0.12 | -3.34% | 3.45 | 3.65 | 0 |
| 04 Jun 2024 | 3.59 | -0.23 | -6.02% | 3.51 | 3.77 | 0 |
| 03 Jun 2024 | 3.82 | 0.06 | 1.60% | 3.78 | 3.90 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
