We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
0431T | EU:0431T | Euronext | Equity Warrant |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.30 | 0.24 | 0.26 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
0 | 01:00:00 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
03 May 2024 | 0.30 | 0.00 | 0.00% | 0.30 | 0.30 | 0 |
02 May 2024 | 0.30 | 0.00 | 0.00% | 0.30 | 0.30 | 0 |
30 Apr 2024 | 0.30 | 0.00 | 0.00% | 0.30 | 0.30 | 0 |
29 Apr 2024 | 0.30 | 0.00 | 0.00% | 0.30 | 0.30 | 0 |
26 Apr 2024 | 0.30 | 0.00 | 0.00% | 0.30 | 0.30 | 0 |
25 Apr 2024 | 0.30 | 0.00 | 0.00% | 0.30 | 0.30 | 0 |
24 Apr 2024 | 0.30 | 0.00 | 0.00% | 0.30 | 0.30 | 0 |
23 Apr 2024 | 0.30 | 0.00 | 0.00% | 0.30 | 0.30 | 0 |
22 Apr 2024 | 0.30 | 0.00 | 0.00% | 0.30 | 0.30 | 0 |
19 Apr 2024 | 0.30 | -0.65 | -68.42% | 0.30 | 0.99 | 0 |
18 Apr 2024 | 0.95 | 0.42 | 79.25% | 0.78 | 0.99 | 0 |
17 Apr 2024 | 0.53 | 0.04 | 8.16% | 0.42 | 0.57 | 0 |
16 Apr 2024 | 0.49 | -0.07 | -12.50% | 0.32 | 0.50 | 0 |
15 Apr 2024 | 0.56 | 0.03 | 5.66% | 0.55 | 0.69 | 0 |
12 Apr 2024 | 0.53 | -0.11 | -17.19% | 0.48 | 0.67 | 0 |
11 Apr 2024 | 0.64 | -0.25 | -28.09% | 0.51 | 0.85 | 0 |
10 Apr 2024 | 0.89 | -0.39 | -30.47% | 0.82 | 1.08 | 0 |
09 Apr 2024 | 1.28 | -0.11 | -7.91% | 1.28 | 1.46 | 0 |
08 Apr 2024 | 1.39 | -0.25 | -15.24% | 1.39 | 1.59 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions