We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| 0428T | EU:0428T | Euronext | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.25 | 17.12% | 1.71 | 1.70 | 1.75 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1.78 | 1.57 | 1.57 | 0 | 17:00:46 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 1.71 | 0.25 | 17.12% | 1.57 | 1.78 | 0 |
| 02 May 2024 | 1.46 | -0.10 | -6.41% | 1.45 | 1.58 | 0 |
| 30 Apr 2024 | 1.56 | -0.09 | -5.45% | 1.39 | 1.71 | 0 |
| 29 Apr 2024 | 1.65 | 0.05 | 3.12% | 1.63 | 1.74 | 0 |
| 26 Apr 2024 | 1.60 | -0.01 | -0.62% | 1.58 | 1.73 | 0 |
| 25 Apr 2024 | 1.61 | -0.13 | -7.47% | 1.61 | 1.69 | 0 |
| 24 Apr 2024 | 1.74 | 0.04 | 2.35% | 1.70 | 1.81 | 0 |
| 23 Apr 2024 | 1.70 | 0.11 | 6.92% | 1.58 | 1.73 | 0 |
| 22 Apr 2024 | 1.59 | 0.21 | 15.22% | 1.59 | 1.77 | 0 |
| 19 Apr 2024 | 1.38 | -0.61 | -30.65% | 1.03 | 2.04 | 0 |
| 18 Apr 2024 | 1.99 | 0.42 | 26.75% | 1.83 | 2.04 | 0 |
| 17 Apr 2024 | 1.57 | 0.04 | 2.61% | 1.49 | 1.62 | 0 |
| 16 Apr 2024 | 1.53 | -0.06 | -3.77% | 1.39 | 1.55 | 0 |
| 15 Apr 2024 | 1.59 | 0.03 | 1.92% | 1.59 | 1.74 | 0 |
| 12 Apr 2024 | 1.56 | -0.12 | -7.14% | 1.53 | 1.72 | 0 |
| 11 Apr 2024 | 1.68 | -0.24 | -12.50% | 1.56 | 1.89 | 0 |
| 10 Apr 2024 | 1.92 | -0.41 | -17.60% | 1.87 | 2.13 | 0 |
| 09 Apr 2024 | 2.33 | -0.11 | -4.51% | 2.33 | 2.52 | 0 |
| 08 Apr 2024 | 2.44 | -0.25 | -9.29% | 2.44 | 2.65 | 0 |
| 05 Apr 2024 | 2.69 | -0.02 | -0.74% | 2.54 | 2.72 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
