0418T Price History - Historical Data for 0418T

Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Europe
EU
0418T (0418T)
0418T (0418T) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
0418T	EU:0418T	Euronext	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.08	-14.29%	0.48	0.48	0.49

High Price	Low Price	Open Price	Traded	Last Trade
0.53	0.48	0.53	0	16:14:39

0418T (0418T) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
17 May 2024	0.48	-0.08	-14.29%	0.48	0.53	0
16 May 2024	0.56	-0.10	-15.15%	0.46	0.64	0
15 May 2024	0.66	0.12	22.22%	0.61	0.68	0
14 May 2024	0.54	0.00	0.00%	0.54	0.54	0
13 May 2024	0.54	-0.03	-5.26%	0.53	0.59	0
10 May 2024	0.57	-0.02	-3.39%	0.57	0.61	0
09 May 2024	0.59	0.02	3.51%	0.54	0.59	0
08 May 2024	0.57	-0.02	-3.39%	0.56	0.61	0
07 May 2024	0.59	0.02	3.51%	0.56	0.59	0
06 May 2024	0.57	-0.03	-5.00%	0.56	0.60	0
03 May 2024	0.60	0.03	5.26%	0.58	0.64	0
02 May 2024	0.57	0.02	3.64%	0.54	0.60	0
30 Apr 2024	0.55	-0.06	-9.84%	0.55	0.60	0
29 Apr 2024	0.61	0.01	1.67%	0.61	0.63	0
26 Apr 2024	0.60	0.05	9.09%	0.56	0.60	0
25 Apr 2024	0.55	-0.05	-8.33%	0.53	0.59	0
24 Apr 2024	0.60	-0.01	-1.64%	0.60	0.64	0
23 Apr 2024	0.61	0.12	24.49%	0.48	0.62	0
22 Apr 2024	0.49	-0.03	-5.77%	0.44	0.53	0
19 Apr 2024	0.52	-0.09	-14.75%	0.48	0.57	0
18 Apr 2024	0.61	-0.39	-39.00%	0.54	0.70	0

Download more 0418T Historical Data

Leonteq Securities

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions