We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| 0405T | EU:0405T | Euronext | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.81 | 0.80 | 0.82 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Jun 2024 | 0.81 | 0.04 | 5.19% | 0.77 | 0.81 | 0 |
| 25 Jun 2024 | 0.77 | 0.03 | 4.05% | 0.71 | 0.77 | 0 |
| 24 Jun 2024 | 0.74 | 0.02 | 2.78% | 0.70 | 0.74 | 0 |
| 21 Jun 2024 | 0.72 | -0.03 | -4.00% | 0.70 | 0.76 | 0 |
| 20 Jun 2024 | 0.75 | 0.02 | 2.74% | 0.73 | 0.78 | 0 |
| 19 Jun 2024 | 0.73 | -0.11 | -13.10% | 0.71 | 0.77 | 0 |
| 18 Jun 2024 | 0.84 | 0.05 | 6.33% | 0.81 | 0.85 | 0 |
| 17 Jun 2024 | 0.79 | -0.06 | -7.06% | 0.77 | 0.84 | 0 |
| 14 Jun 2024 | 0.85 | -0.01 | -1.16% | 0.79 | 0.86 | 0 |
| 13 Jun 2024 | 0.86 | -0.07 | -7.53% | 0.83 | 0.93 | 0 |
| 12 Jun 2024 | 0.93 | -0.03 | -3.13% | 0.88 | 0.94 | 0 |
| 11 Jun 2024 | 0.96 | -0.07 | -6.80% | 0.91 | 0.96 | 0 |
| 10 Jun 2024 | 1.03 | 0.00 | 0.00% | 1.03 | 1.03 | 0 |
| 07 Jun 2024 | 1.03 | -0.04 | -3.74% | 0.97 | 1.03 | 0 |
| 06 Jun 2024 | 1.07 | 0.00 | 0.00% | 1.01 | 1.07 | 0 |
| 05 Jun 2024 | 1.07 | 0.06 | 5.94% | 0.98 | 1.07 | 0 |
| 04 Jun 2024 | 1.01 | 0.08 | 8.60% | 0.94 | 1.01 | 0 |
| 03 Jun 2024 | 0.93 | -0.02 | -2.11% | 0.91 | 1.00 | 0 |
| 31 May 2024 | 0.95 | -0.05 | -5.00% | 0.86 | 0.95 | 0 |
| 30 May 2024 | 1.00 | -0.05 | -4.76% | 0.97 | 1.00 | 0 |
| 29 May 2024 | 1.05 | -0.03 | -2.78% | 1.02 | 1.08 | 0 |
| 28 May 2024 | 1.08 | -0.05 | -4.42% | 1.07 | 1.15 | 0 |
| 27 May 2024 | 1.13 | 0.01 | 0.89% | 1.09 | 1.15 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
