We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| 0403T | EU:0403T | Euronext | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 29.17 | 29.11 | 29.12 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 May 2024 | 29.17 | -0.92 | -3.06% | 28.70 | 30.89 | 0 |
| 27 May 2024 | 30.09 | 0.96 | 3.30% | 29.13 | 30.09 | 0 |
| 24 May 2024 | 29.13 | -0.24 | -0.82% | 27.53 | 29.39 | 0 |
| 23 May 2024 | 29.37 | 0.17 | 0.58% | 28.81 | 29.95 | 0 |
| 22 May 2024 | 29.20 | -0.45 | -1.52% | 28.91 | 29.78 | 0 |
| 21 May 2024 | 29.65 | -0.53 | -1.76% | 28.84 | 29.93 | 0 |
| 20 May 2024 | 30.18 | 0.69 | 2.34% | 29.72 | 30.49 | 0 |
| 17 May 2024 | 29.49 | -0.42 | -1.40% | 28.73 | 29.70 | 0 |
| 16 May 2024 | 29.91 | -1.51 | -4.81% | 29.75 | 31.35 | 0 |
| 15 May 2024 | 31.42 | 1.30 | 4.32% | 30.21 | 31.54 | 0 |
| 14 May 2024 | 30.12 | 0.00 | 0.00% | 30.12 | 30.12 | 0 |
| 13 May 2024 | 30.12 | -0.22 | -0.73% | 29.85 | 30.78 | 0 |
| 10 May 2024 | 30.34 | 0.72 | 2.43% | 30.03 | 31.22 | 0 |
| 09 May 2024 | 29.62 | 1.72 | 6.16% | 27.76 | 29.75 | 0 |
| 08 May 2024 | 27.90 | 0.59 | 2.16% | 27.31 | 28.42 | 0 |
| 07 May 2024 | 27.31 | 2.53 | 10.21% | 25.01 | 27.45 | 0 |
| 06 May 2024 | 24.78 | 1.74 | 7.55% | 23.11 | 24.93 | 0 |
| 03 May 2024 | 23.04 | 1.15 | 5.25% | 22.10 | 23.87 | 0 |
| 02 May 2024 | 21.89 | -0.44 | -1.97% | 21.82 | 22.79 | 0 |
| 30 Apr 2024 | 22.33 | -1.98 | -8.14% | 22.23 | 24.53 | 0 |
| 29 Apr 2024 | 24.31 | -0.46 | -1.86% | 24.13 | 25.47 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
