We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| 0395T | EU:0395T | Euronext | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.23 | 2.46% | 9.58 | 9.49 | 9.50 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 9.81 | 9.52 | 9.60 | 0 | 17:29:26 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 9.58 | 0.23 | 2.46% | 9.52 | 9.81 | 0 |
| 27 Jun 2024 | 9.35 | 0.05 | 0.54% | 9.32 | 9.51 | 0 |
| 26 Jun 2024 | 9.30 | -0.01 | -0.11% | 9.24 | 9.53 | 0 |
| 25 Jun 2024 | 9.31 | -0.19 | -2.00% | 9.15 | 9.33 | 0 |
| 24 Jun 2024 | 9.50 | 0.12 | 1.28% | 9.27 | 9.53 | 0 |
| 21 Jun 2024 | 9.38 | -0.24 | -2.49% | 9.29 | 9.50 | 0 |
| 20 Jun 2024 | 9.62 | 0.04 | 0.42% | 9.58 | 9.79 | 0 |
| 19 Jun 2024 | 9.58 | 0.11 | 1.16% | 9.55 | 9.60 | 0 |
| 18 Jun 2024 | 9.47 | 0.33 | 3.61% | 9.42 | 9.53 | 0 |
| 17 Jun 2024 | 9.14 | 0.16 | 1.78% | 8.97 | 9.17 | 0 |
| 14 Jun 2024 | 8.98 | 0.03 | 0.34% | 8.76 | 9.13 | 0 |
| 13 Jun 2024 | 8.95 | -0.10 | -1.10% | 8.84 | 9.08 | 0 |
| 12 Jun 2024 | 9.05 | 0.68 | 8.12% | 8.60 | 9.14 | 0 |
| 11 Jun 2024 | 8.37 | -0.03 | -0.36% | 8.16 | 8.47 | 0 |
| 10 Jun 2024 | 8.40 | 0.00 | 0.00% | 8.40 | 8.40 | 0 |
| 07 Jun 2024 | 8.40 | 0.10 | 1.20% | 8.06 | 8.48 | 0 |
| 06 Jun 2024 | 8.30 | 0.17 | 2.09% | 8.28 | 8.39 | 0 |
| 05 Jun 2024 | 8.13 | 0.61 | 8.11% | 7.81 | 8.13 | 0 |
| 04 Jun 2024 | 7.52 | -0.07 | -0.92% | 7.42 | 7.72 | 0 |
| 03 Jun 2024 | 7.59 | 0.53 | 7.51% | 7.54 | 7.88 | 0 |
| 31 May 2024 | 7.06 | -0.40 | -5.36% | 7.04 | 7.49 | 0 |
| 30 May 2024 | 7.46 | -0.27 | -3.49% | 7.38 | 7.54 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
