We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| 0391T | EU:0391T | Euronext | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.35 | 4.32% | 8.45 | 8.44 | 8.46 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 8.45 | 8.28 | 8.28 | 0 | 08:46:54 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 8.10 | 0.03 | 0.37% | 7.42 | 8.11 | 0 |
| 24 Jun 2024 | 8.07 | -0.50 | -5.83% | 7.92 | 8.49 | 0 |
| 21 Jun 2024 | 8.57 | -0.51 | -5.62% | 8.35 | 8.89 | 0 |
| 20 Jun 2024 | 9.08 | 0.51 | 5.95% | 8.73 | 9.09 | 0 |
| 19 Jun 2024 | 8.57 | -0.39 | -4.35% | 8.52 | 9.00 | 0 |
| 18 Jun 2024 | 8.96 | 0.33 | 3.82% | 8.62 | 9.00 | 0 |
| 17 Jun 2024 | 8.63 | 0.39 | 4.73% | 8.50 | 8.85 | 0 |
| 14 Jun 2024 | 8.24 | -0.39 | -4.52% | 8.18 | 8.90 | 0 |
| 13 Jun 2024 | 8.63 | -0.47 | -5.16% | 8.54 | 9.22 | 0 |
| 12 Jun 2024 | 9.10 | 0.69 | 8.20% | 8.37 | 9.24 | 0 |
| 11 Jun 2024 | 8.41 | -0.03 | -0.36% | 8.18 | 8.63 | 0 |
| 10 Jun 2024 | 8.44 | 0.00 | 0.00% | 8.44 | 8.44 | 0 |
| 07 Jun 2024 | 8.44 | 0.09 | 1.08% | 8.26 | 8.64 | 0 |
| 06 Jun 2024 | 8.35 | 0.37 | 4.64% | 8.18 | 8.60 | 0 |
| 05 Jun 2024 | 7.98 | 1.69 | 26.87% | 6.50 | 8.02 | 0 |
| 04 Jun 2024 | 6.29 | -0.15 | -2.33% | 6.24 | 6.56 | 0 |
| 03 Jun 2024 | 6.44 | 0.23 | 3.70% | 6.30 | 6.81 | 0 |
| 31 May 2024 | 6.21 | -0.23 | -3.57% | 6.19 | 6.96 | 0 |
| 30 May 2024 | 6.44 | -0.23 | -3.45% | 6.39 | 6.64 | 0 |
| 29 May 2024 | 6.67 | -0.15 | -2.20% | 6.50 | 7.05 | 0 |
| 28 May 2024 | 6.82 | 0.32 | 4.92% | 6.63 | 6.88 | 0 |
| 27 May 2024 | 6.50 | 0.06 | 0.93% | 6.32 | 6.50 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
