We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| 0387T | EU:0387T | Euronext | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.06 | 0.88% | 6.91 | 6.81 | 6.82 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 7.12 | 6.64 | 6.76 | 0 | 17:30:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 May 2024 | 6.85 | 0.11 | 1.63% | 6.75 | 7.01 | 0 |
| 24 May 2024 | 6.74 | -0.14 | -2.03% | 6.63 | 7.16 | 0 |
| 23 May 2024 | 6.88 | 0.38 | 5.85% | 6.34 | 7.01 | 0 |
| 22 May 2024 | 6.50 | -0.20 | -2.99% | 6.14 | 6.54 | 0 |
| 21 May 2024 | 6.70 | -0.34 | -4.83% | 6.62 | 7.18 | 0 |
| 20 May 2024 | 7.04 | 0.29 | 4.30% | 6.69 | 7.10 | 0 |
| 17 May 2024 | 6.75 | -0.34 | -4.80% | 6.71 | 7.20 | 0 |
| 16 May 2024 | 7.09 | 0.09 | 1.29% | 6.96 | 7.28 | 0 |
| 15 May 2024 | 7.00 | -0.30 | -4.11% | 6.41 | 7.16 | 0 |
| 14 May 2024 | 7.30 | 0.00 | 0.00% | 7.30 | 7.30 | 0 |
| 13 May 2024 | 7.30 | -0.36 | -4.70% | 7.04 | 7.64 | 0 |
| 10 May 2024 | 7.66 | 0.37 | 5.08% | 7.12 | 7.71 | 0 |
| 09 May 2024 | 7.29 | 0.21 | 2.97% | 7.02 | 7.37 | 0 |
| 08 May 2024 | 7.08 | 0.40 | 5.99% | 6.80 | 7.48 | 0 |
| 07 May 2024 | 6.68 | 0.41 | 6.54% | 6.14 | 6.74 | 0 |
| 06 May 2024 | 6.27 | -0.29 | -4.42% | 5.91 | 6.43 | 0 |
| 03 May 2024 | 6.56 | -0.20 | -2.96% | 6.20 | 6.75 | 0 |
| 02 May 2024 | 6.76 | 0.46 | 7.30% | 6.14 | 6.96 | 0 |
| 30 Apr 2024 | 6.30 | 0.88 | 16.24% | 5.35 | 6.30 | 0 |
| 29 Apr 2024 | 5.42 | -1.98 | -26.76% | 5.42 | 7.10 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
