0377T Price History - Historical Data for 0377T

Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
Europe
EU
0377T (0377T)
0377T (0377T) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
0377T	EU:0377T	Euronext	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.02	-5.26%	0.36	0.36	0.37

High Price	Low Price	Open Price	Traded	Last Trade
0.36	0.35	0.36	0	08:25:27

0377T (0377T) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
28 May 2024	0.38	-0.06	-13.64%	0.38	0.43	0
27 May 2024	0.44	0.01	2.33%	0.42	0.44	0
24 May 2024	0.43	-0.01	-2.27%	0.42	0.43	0
23 May 2024	0.44	-0.02	-4.35%	0.43	0.47	0
22 May 2024	0.46	0.00	0.00%	0.43	0.46	0
21 May 2024	0.46	0.00	0.00%	0.43	0.47	0
20 May 2024	0.46	0.01	2.22%	0.46	0.48	0
17 May 2024	0.45	0.00	0.00%	0.43	0.45	0
16 May 2024	0.45	0.00	0.00%	0.44	0.48	0
15 May 2024	0.45	-0.03	-6.25%	0.44	0.49	0
14 May 2024	0.48	-0.01	-2.04%	0.45	0.50	0
13 May 2024	0.49	0.03	6.52%	0.47	0.51	0
10 May 2024	0.46	0.01	2.22%	0.44	0.46	0
09 May 2024	0.45	-0.02	-4.26%	0.44	0.46	0
08 May 2024	0.47	0.00	0.00%	0.47	0.48	0
07 May 2024	0.47	0.02	4.44%	0.44	0.47	0
06 May 2024	0.45	0.01	2.27%	0.45	0.46	0
03 May 2024	0.44	0.00	0.00%	0.43	0.45	0
02 May 2024	0.44	-0.04	-8.33%	0.42	0.45	0
30 Apr 2024	0.48	0.03	6.67%	0.44	0.48	0
29 Apr 2024	0.45	0.03	7.14%	0.41	0.45	0

Download more 0377T Historical Data

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions