We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| 0368T | EU:0368T | Euronext | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.20 | -2.04% | 9.59 | 9.57 | 9.58 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 9.78 | 9.26 | 9.57 | 0 | 17:29:23 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 May 2024 | 9.59 | -0.20 | -2.04% | 9.26 | 9.78 | 0 |
| 16 May 2024 | 9.79 | -0.51 | -4.95% | 9.77 | 10.07 | 0 |
| 15 May 2024 | 10.30 | 0.28 | 2.79% | 9.98 | 10.45 | 0 |
| 14 May 2024 | 10.02 | 0.00 | 0.00% | 10.02 | 10.02 | 0 |
| 13 May 2024 | 10.02 | -0.03 | -0.30% | 9.85 | 10.15 | 0 |
| 10 May 2024 | 10.05 | 0.31 | 3.18% | 9.98 | 10.44 | 0 |
| 09 May 2024 | 9.74 | 0.48 | 5.18% | 9.01 | 9.78 | 0 |
| 08 May 2024 | 9.26 | 0.63 | 7.30% | 8.64 | 9.50 | 0 |
| 07 May 2024 | 8.63 | 0.73 | 9.24% | 7.94 | 8.65 | 0 |
| 06 May 2024 | 7.90 | 0.40 | 5.33% | 7.51 | 8.22 | 0 |
| 03 May 2024 | 7.50 | 0.50 | 7.14% | 7.14 | 7.91 | 0 |
| 02 May 2024 | 7.00 | -0.62 | -8.14% | 6.95 | 7.62 | 0 |
| 30 Apr 2024 | 7.62 | -0.63 | -7.64% | 7.48 | 8.49 | 0 |
| 29 Apr 2024 | 8.25 | -0.32 | -3.73% | 8.25 | 8.89 | 0 |
| 26 Apr 2024 | 8.57 | 0.86 | 11.15% | 7.91 | 8.78 | 0 |
| 25 Apr 2024 | 7.71 | -0.85 | -9.93% | 7.15 | 8.52 | 0 |
| 24 Apr 2024 | 8.56 | -0.19 | -2.17% | 8.42 | 9.08 | 0 |
| 23 Apr 2024 | 8.75 | 0.76 | 9.51% | 8.16 | 8.76 | 0 |
| 22 Apr 2024 | 7.99 | 0.31 | 4.04% | 7.58 | 8.28 | 0 |
| 19 Apr 2024 | 7.68 | 0.00 | 0.00% | 6.89 | 7.81 | 0 |
| 18 Apr 2024 | 7.68 | 0.34 | 4.63% | 7.23 | 7.82 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
