We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| 0351T | EU:0351T | Euronext | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.73 | 0.28 | 1.10 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 10 May 2024 | 0.73 | 0.00 | 0.00% | 0.73 | 0.73 | 0 |
| 09 May 2024 | 0.73 | 0.00 | 0.00% | 0.73 | 0.73 | 0 |
| 08 May 2024 | 0.73 | 0.00 | 0.00% | 0.73 | 0.73 | 0 |
| 07 May 2024 | 0.73 | 0.00 | 0.00% | 0.73 | 0.73 | 0 |
| 06 May 2024 | 0.73 | 0.00 | 0.00% | 0.73 | 0.73 | 0 |
| 03 May 2024 | 0.73 | 0.00 | 0.00% | 0.73 | 0.73 | 0 |
| 02 May 2024 | 0.73 | 0.00 | 0.00% | 0.73 | 0.73 | 0 |
| 30 Apr 2024 | 0.73 | -5.77 | -88.77% | 0.73 | 6.23 | 0 |
| 29 Apr 2024 | 6.50 | 0.23 | 3.67% | 5.96 | 6.57 | 0 |
| 26 Apr 2024 | 6.27 | 0.45 | 7.73% | 6.08 | 6.66 | 0 |
| 25 Apr 2024 | 5.82 | -0.53 | -8.35% | 5.58 | 6.82 | 0 |
| 24 Apr 2024 | 6.35 | -0.14 | -2.16% | 6.32 | 6.73 | 0 |
| 23 Apr 2024 | 6.49 | 0.83 | 14.66% | 6.04 | 6.98 | 0 |
| 22 Apr 2024 | 5.66 | 0.02 | 0.35% | 4.90 | 6.13 | 0 |
| 19 Apr 2024 | 5.64 | -0.17 | -2.93% | 4.86 | 5.77 | 0 |
| 18 Apr 2024 | 5.81 | 0.05 | 0.87% | 5.46 | 5.82 | 0 |
| 17 Apr 2024 | 5.76 | 0.14 | 2.49% | 5.55 | 6.06 | 0 |
| 16 Apr 2024 | 5.62 | -1.23 | -17.96% | 5.30 | 6.31 | 0 |
| 15 Apr 2024 | 6.85 | 0.73 | 11.93% | 6.64 | 7.49 | 0 |
| 12 Apr 2024 | 6.12 | -1.27 | -17.19% | 5.96 | 7.47 | 0 |
| 11 Apr 2024 | 7.39 | 0.02 | 0.27% | 7.07 | 7.56 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
