ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,179.68
-0.55%
Dow Jones
39,164.06
0.09%
Gold vs US Dollar
2,327.55
1.27%
Brent Oil
85.415
1.12%
Bitcoin
61,582.92
1.27%
Pepperstone
Advertisement
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Europe
  5. EU
  6. 0314T (0314T)

  7. 0314T (0314T) Historical

0314T 0314T

0.38
0.00 (0.00%)
27 Jun 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
0314T EU:0314T Euronext Equity Warrant
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 0.38 0.01 0.55
High Price Low Price Open Price Traded Last Trade
0 01:00:00

0314T (0314T) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
26 Jun 20240.380.000.00%0.380.380
25 Jun 20240.380.000.00%0.380.380
24 Jun 20240.380.000.00%0.380.380
21 Jun 20240.380.000.00%0.380.380
20 Jun 20240.380.000.00%0.380.380
19 Jun 20240.380.000.00%0.380.380
18 Jun 20240.380.000.00%0.380.380
17 Jun 20240.380.000.00%0.380.380
14 Jun 20240.380.000.00%0.380.380
13 Jun 20240.380.000.00%0.380.380
12 Jun 20240.380.000.00%0.380.380
11 Jun 20240.380.000.00%0.380.380
10 Jun 20240.380.000.00%0.380.380
07 Jun 20240.380.000.00%0.380.380
06 Jun 20240.380.000.00%0.380.380
05 Jun 20240.380.000.00%0.380.380
04 Jun 20240.380.000.00%0.380.380
03 Jun 20240.380.000.00%0.380.380
31 May 20240.380.000.00%0.380.380
30 May 20240.380.000.00%0.380.380
29 May 20240.380.000.00%0.380.380
28 May 20240.380.000.00%0.380.380
27 May 20240.380.000.00%0.380.380
24 May 20240.380.000.00%0.380.380
Download more 0314T Historical Data

Your Recent History

EU
0314T
0314T
KOSDAQ
032080
Aztech Wb
ASX
K2FOA
K2Fly
LSE
15PR
Westpac 42
LSE
52VY
Sg Issuer 31
TG
VUL
Vulcan Energy Resources
TG
IBM
International Business M...
NYSE
PCOR
Procore Technologies
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved