We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
0307T | EU:0307T | Euronext | Equity Warrant |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 9.94 | 9.89 | 10.00 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
9.97 | 9.93 | 9.93 | 0 | 16:39:59 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
17 May 2024 | 9.94 | 0.00 | 0.00% | 9.93 | 9.97 | 0 |
16 May 2024 | 9.94 | 0.01 | 0.10% | 9.94 | 9.97 | 0 |
15 May 2024 | 9.93 | -0.01 | -0.10% | 9.88 | 9.95 | 0 |
14 May 2024 | 9.94 | 0.00 | 0.00% | 9.94 | 9.94 | 0 |
13 May 2024 | 9.94 | 0.00 | 0.00% | 9.91 | 9.97 | 0 |
10 May 2024 | 9.94 | 0.00 | 0.00% | 9.93 | 9.97 | 0 |
09 May 2024 | 9.94 | -0.03 | -0.30% | 9.93 | 9.97 | 0 |
08 May 2024 | 9.97 | 0.00 | 0.00% | 9.93 | 9.97 | 0 |
07 May 2024 | 9.97 | 0.03 | 0.30% | 9.93 | 9.97 | 0 |
06 May 2024 | 9.94 | 0.00 | 0.00% | 9.93 | 9.97 | 0 |
03 May 2024 | 9.94 | 0.00 | 0.00% | 9.93 | 9.97 | 0 |
02 May 2024 | 9.94 | 0.10 | 1.02% | 9.91 | 9.97 | 0 |
30 Apr 2024 | 9.84 | 1.35 | 15.90% | 8.91 | 9.85 | 400 |
29 Apr 2024 | 8.49 | -0.04 | -0.47% | 8.39 | 8.72 | 0 |
26 Apr 2024 | 8.53 | -0.12 | -1.39% | 8.28 | 8.53 | 0 |
25 Apr 2024 | 8.65 | 0.33 | 3.97% | 7.93 | 8.77 | 0 |
24 Apr 2024 | 8.32 | 0.06 | 0.73% | 7.96 | 8.35 | 0 |
23 Apr 2024 | 8.26 | 0.12 | 1.47% | 7.78 | 8.46 | 0 |
22 Apr 2024 | 8.14 | -0.38 | -4.46% | 8.01 | 8.64 | 0 |
19 Apr 2024 | 8.52 | 0.07 | 0.83% | 8.38 | 8.84 | 400 |
18 Apr 2024 | 8.45 | -0.01 | -0.12% | 8.44 | 8.64 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions