0299T Price History - Historical Data for 0299T

Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Stocks
Europe
EU
0299T (0299T)
0299T (0299T) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
0299T	EU:0299T	Euronext	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.08	16.33%	0.57	0.57	0.58

High Price	Low Price	Open Price	Traded	Last Trade
0.58	0.52	0.52	5,000	11:21:26

0299T (0299T) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
09 May 2024	0.49	0.04	8.89%	0.42	0.52	0
08 May 2024	0.45	-0.05	-10.00%	0.42	0.54	5,000
07 May 2024	0.50	-0.03	-5.66%	0.44	0.54	5,000
06 May 2024	0.53	-0.01	-1.85%	0.52	0.62	5,000
03 May 2024	0.54	0.14	35.00%	0.42	0.67	0
02 May 2024	0.40	0.10	33.33%	0.35	0.43	0
30 Apr 2024	0.30	0.00	0.00%	0.30	0.30	0
29 Apr 2024	0.30	0.00	0.00%	0.30	0.30	0
26 Apr 2024	0.30	0.00	0.00%	0.30	0.30	0
25 Apr 2024	0.30	0.00	0.00%	0.30	0.30	0
24 Apr 2024	0.30	0.00	0.00%	0.30	0.30	0
23 Apr 2024	0.30	0.00	0.00%	0.30	0.30	0
22 Apr 2024	0.30	0.00	0.00%	0.30	0.30	0
19 Apr 2024	0.30	0.00	0.00%	0.30	0.30	0
18 Apr 2024	0.30	0.00	0.00%	0.30	0.30	0
17 Apr 2024	0.30	0.00	0.00%	0.30	0.30	0
16 Apr 2024	0.30	0.00	0.00%	0.30	0.30	0
15 Apr 2024	0.30	0.00	0.00%	0.30	0.30	0
12 Apr 2024	0.30	0.00	0.00%	0.30	0.30	0
11 Apr 2024	0.30	0.00	0.00%	0.30	0.30	0
10 Apr 2024	0.30	0.00	0.00%	0.30	0.30	0

Download more 0299T Historical Data

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions