We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| 0273T | EU:0273T | Euronext | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.21 | -3.51% | 5.77 | 5.77 | 5.84 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 5.99 | 5.47 | 5.74 | 0 | 17:29:55 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 07 Jun 2024 | 5.77 | -0.21 | -3.51% | 5.47 | 5.99 | 0 |
| 06 Jun 2024 | 5.98 | 0.20 | 3.46% | 5.66 | 6.08 | 0 |
| 05 Jun 2024 | 5.78 | 0.52 | 9.89% | 5.30 | 5.84 | 2,500 |
| 04 Jun 2024 | 5.26 | 0.16 | 3.14% | 4.79 | 5.38 | 0 |
| 03 Jun 2024 | 5.10 | 0.94 | 22.60% | 4.59 | 5.33 | 0 |
| 31 May 2024 | 4.16 | -1.50 | -26.50% | 4.13 | 4.91 | 0 |
| 30 May 2024 | 5.66 | 0.49 | 9.48% | 5.06 | 5.85 | 0 |
| 29 May 2024 | 5.17 | -0.19 | -3.54% | 5.15 | 5.76 | 0 |
| 28 May 2024 | 5.36 | -0.60 | -10.07% | 5.14 | 5.60 | 0 |
| 27 May 2024 | 5.96 | 0.94 | 18.73% | 5.37 | 5.96 | 0 |
| 24 May 2024 | 5.02 | -0.11 | -2.14% | 4.26 | 5.02 | 0 |
| 23 May 2024 | 5.13 | -0.66 | -11.40% | 4.66 | 5.69 | 0 |
| 22 May 2024 | 5.79 | 0.14 | 2.48% | 5.24 | 5.83 | 0 |
| 21 May 2024 | 5.65 | 0.45 | 8.65% | 5.57 | 6.44 | 0 |
| 20 May 2024 | 5.20 | 0.50 | 10.64% | 4.63 | 5.20 | 0 |
| 17 May 2024 | 4.70 | 0.76 | 19.29% | 3.61 | 4.70 | 0 |
| 16 May 2024 | 3.94 | 0.81 | 25.88% | 3.63 | 4.29 | 0 |
| 15 May 2024 | 3.13 | 1.22 | 63.87% | 2.18 | 3.21 | 0 |
| 14 May 2024 | 1.91 | 0.19 | 11.05% | 1.48 | 1.97 | 0 |
| 13 May 2024 | 1.72 | 0.25 | 17.01% | 1.39 | 1.79 | 0 |
| 10 May 2024 | 1.47 | -0.52 | -26.13% | 1.47 | 2.23 | 0 |
| 09 May 2024 | 1.99 | 1.47 | 282.69% | 1.43 | 2.05 | 0 |
| 08 May 2024 | 0.52 | 0.00 | 0.00% | 0.52 | 0.52 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
