ADVFN

Data Download:

Name	Symbol	Market	Type
0258T	EU:0258T	Euronext	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.02	-5.71%	0.33	0.32	0.34

High Price	Low Price	Open Price	Traded	Last Trade
0.35	0.32	0.34	0	16:06:59

0258T (0258T) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price
25 Jun 2024	0.33	-0.02	-5.71%	0.32	0.35
24 Jun 2024	0.35	0.00	0.00%	0.31	0.36
21 Jun 2024	0.35	-0.02	-5.41%	0.32	0.36
20 Jun 2024	0.37	0.06	19.35%	0.31	0.37
19 Jun 2024	0.31	-0.02	-6.06%	0.30	0.33
18 Jun 2024	0.33	-0.02	-5.71%	0.33	0.37
17 Jun 2024	0.35	0.03	9.37%	0.33	0.36
14 Jun 2024	0.32	-0.07	-17.95%	0.31	0.39
13 Jun 2024	0.39	-0.10	-20.41%	0.39	0.46
12 Jun 2024	0.49	0.02	4.26%	0.43	0.49
11 Jun 2024	0.47	-0.04	-7.84%	0.46	0.51
10 Jun 2024	0.51	0.00	0.00%	0.51	0.51
07 Jun 2024	0.51	-0.02	-3.77%	0.51	0.54
06 Jun 2024	0.53	0.00	0.00%	0.51	0.55
05 Jun 2024	0.53	-0.03	-5.36%	0.52	0.59
04 Jun 2024	0.56	-0.08	-12.50%	0.53	0.62
03 Jun 2024	0.64	0.05	8.47%	0.60	0.67
31 May 2024	0.59	-0.01	-1.67%	0.57	0.60
30 May 2024	0.60	0.05	9.09%	0.57	0.61
29 May 2024	0.55	-0.04	-6.78%	0.55	0.59
28 May 2024	0.59	0.02	3.51%	0.57	0.61
27 May 2024	0.57	0.04	7.55%	0.54	0.58