We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| 0257T | EU:0257T | Euronext | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.03 | -2.38% | 1.23 | 1.23 | 1.25 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1.29 | 1.18 | 1.26 | 0 | 17:25:32 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 1.23 | -0.03 | -2.38% | 1.18 | 1.29 | 0 |
| 27 Jun 2024 | 1.26 | -0.03 | -2.33% | 1.22 | 1.32 | 0 |
| 26 Jun 2024 | 1.29 | -0.03 | -2.27% | 1.26 | 1.38 | 0 |
| 25 Jun 2024 | 1.32 | -0.07 | -5.04% | 1.29 | 1.40 | 0 |
| 24 Jun 2024 | 1.39 | 0.19 | 15.83% | 1.20 | 1.40 | 0 |
| 21 Jun 2024 | 1.20 | -0.08 | -6.25% | 1.14 | 1.31 | 0 |
| 20 Jun 2024 | 1.28 | 0.14 | 12.28% | 1.15 | 1.30 | 0 |
| 19 Jun 2024 | 1.14 | -0.09 | -7.32% | 1.13 | 1.24 | 0 |
| 18 Jun 2024 | 1.23 | -0.01 | -0.81% | 1.14 | 1.28 | 0 |
| 17 Jun 2024 | 1.24 | 0.14 | 12.73% | 1.08 | 1.24 | 0 |
| 14 Jun 2024 | 1.10 | -0.18 | -14.06% | 1.02 | 1.28 | 0 |
| 13 Jun 2024 | 1.28 | -0.18 | -12.33% | 1.19 | 1.46 | 0 |
| 12 Jun 2024 | 1.46 | 0.11 | 8.15% | 1.35 | 1.48 | 0 |
| 11 Jun 2024 | 1.35 | -0.56 | -29.32% | 1.32 | 1.66 | 0 |
| 10 Jun 2024 | 1.91 | 0.00 | 0.00% | 1.91 | 1.91 | 0 |
| 07 Jun 2024 | 1.91 | -0.06 | -3.05% | 1.88 | 1.98 | 0 |
| 06 Jun 2024 | 1.97 | 0.07 | 3.68% | 1.85 | 1.99 | 0 |
| 05 Jun 2024 | 1.90 | -0.06 | -3.06% | 1.89 | 2.00 | 0 |
| 04 Jun 2024 | 1.96 | -0.13 | -6.22% | 1.92 | 2.06 | 0 |
| 03 Jun 2024 | 2.09 | 0.04 | 1.95% | 2.08 | 2.14 | 0 |
| 31 May 2024 | 2.05 | -0.01 | -0.49% | 2.02 | 2.10 | 0 |
| 30 May 2024 | 2.06 | 0.08 | 4.04% | 1.95 | 2.06 | 0 |
| 29 May 2024 | 1.98 | -0.08 | -3.88% | 1.95 | 2.07 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
