We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| 0256T | EU:0256T | Euronext | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.51 | 6.61% | 8.22 | 7.96 | 7.98 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 8.45 | 8.02 | 8.05 | 0 | 17:29:32 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 8.22 | 0.51 | 6.61% | 8.02 | 8.45 | 0 |
| 27 Jun 2024 | 7.71 | 0.09 | 1.18% | 7.68 | 8.05 | 0 |
| 26 Jun 2024 | 7.62 | 0.73 | 10.60% | 6.96 | 7.64 | 0 |
| 25 Jun 2024 | 6.89 | 0.08 | 1.17% | 6.56 | 6.98 | 0 |
| 24 Jun 2024 | 6.81 | 0.26 | 3.97% | 6.55 | 7.06 | 0 |
| 21 Jun 2024 | 6.55 | -0.07 | -1.06% | 6.40 | 6.68 | 0 |
| 20 Jun 2024 | 6.62 | -0.17 | -2.50% | 6.51 | 6.91 | 0 |
| 19 Jun 2024 | 6.79 | 0.16 | 2.41% | 6.70 | 6.80 | 0 |
| 18 Jun 2024 | 6.63 | -0.29 | -4.19% | 6.58 | 7.16 | 0 |
| 17 Jun 2024 | 6.92 | 0.66 | 10.54% | 6.05 | 6.95 | 0 |
| 14 Jun 2024 | 6.26 | -0.46 | -6.85% | 6.26 | 6.97 | 0 |
| 13 Jun 2024 | 6.72 | 0.53 | 8.56% | 6.53 | 7.37 | 0 |
| 12 Jun 2024 | 6.19 | 0.88 | 16.57% | 5.37 | 6.19 | 0 |
| 11 Jun 2024 | 5.31 | -0.85 | -13.80% | 5.22 | 5.83 | 0 |
| 10 Jun 2024 | 6.16 | 0.00 | 0.00% | 6.16 | 6.16 | 0 |
| 07 Jun 2024 | 6.16 | 0.32 | 5.48% | 5.91 | 6.26 | 0 |
| 06 Jun 2024 | 5.84 | -0.06 | -1.02% | 5.65 | 5.94 | 0 |
| 05 Jun 2024 | 5.90 | 0.02 | 0.34% | 5.60 | 5.95 | 0 |
| 04 Jun 2024 | 5.88 | -0.37 | -5.92% | 5.80 | 6.03 | 0 |
| 03 Jun 2024 | 6.25 | 0.37 | 6.29% | 6.06 | 6.52 | 0 |
| 31 May 2024 | 5.88 | -0.09 | -1.51% | 5.87 | 6.30 | 0 |
| 30 May 2024 | 5.97 | 0.09 | 1.53% | 5.84 | 6.55 | 0 |
| 29 May 2024 | 5.88 | -0.06 | -1.01% | 5.77 | 6.12 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
