Natixis Sa null Price History - Historical Data for 0115N

Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Bonds
Europe
EU
Natixis Sa null (0115N)
Natixis Sa null (0115N) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Natixis Sa null	EU:0115N	Euronext	Bond

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	96.38	96.55	98.40

High Price	Low Price	Open Price	Traded	Last Trade
			0	14:19:58

Natixis Sa null (0115N) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
21 Jun 2024	96.38	0.00	0.00%	96.38	96.38	0
20 Jun 2024	96.38	1.32	1.39%	96.38	96.38	25,000
19 Jun 2024	95.06	0.00	0.00%	95.06	95.06	0
18 Jun 2024	95.06	0.00	0.00%	95.06	95.06	0
17 Jun 2024	95.06	0.00	0.00%	95.06	95.06	0
14 Jun 2024	95.06	0.00	0.00%	95.06	95.06	0
13 Jun 2024	95.06	0.00	0.00%	95.06	95.06	0
12 Jun 2024	95.06	0.00	0.00%	95.06	95.06	0
11 Jun 2024	95.06	0.00	0.00%	95.06	95.06	0
10 Jun 2024	95.06	0.00	0.00%	95.06	95.06	0
07 Jun 2024	95.06	0.00	0.00%	95.06	95.06	0
06 Jun 2024	95.06	0.00	0.00%	95.06	95.06	0
05 Jun 2024	95.06	0.00	0.00%	95.06	95.06	0
04 Jun 2024	95.06	0.00	0.00%	95.06	95.06	0
03 Jun 2024	95.06	0.00	0.00%	95.06	95.06	0
31 May 2024	95.06	0.00	0.00%	95.06	95.06	0
30 May 2024	95.06	0.00	0.00%	95.06	95.06	0
29 May 2024	95.06	0.00	0.00%	95.06	95.06	0
28 May 2024	95.06	0.00	0.00%	95.06	95.06	0
27 May 2024	95.06	0.00	0.00%	95.06	95.06	0
24 May 2024	95.06	0.00	0.00%	95.06	95.06	0

Download more Natixis Sa null Historical Data

Natixis Sa null

NLBNPIT1YT50 20240621 1.09

British American Tobacco... (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions