ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,667.18
-0.18%
Dow Jones
42,579.08
0.00%
Gold vs US Dollar
2,919.255
0.29%
Brent Oil
70.245
1.31%
Bitcoin
89,720.64
-0.24%
Pepperstone
Advertisement
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. Bonds
  4. Europe
  5. EU
  6. Natixis Sa null (0109N)

  7. Natixis Sa null (0109N) Historical

0109N Natixis Sa null

101.28
0.00 (0.00%)
Last Updated: 13:51:31
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Natixis Sa null EU:0109N Euronext Bond
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 101.28 104.15
High Price Low Price Open Price Traded Last Trade
0 13:51:31

Natixis Sa null (0109N) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
06 Mar 2025101.280.000.00%101.28101.280
05 Mar 2025101.280.000.00%101.28101.280
04 Mar 2025101.280.000.00%101.28101.280
03 Mar 2025101.280.000.00%101.28101.280
28 Feb 2025101.280.000.00%101.28101.280
27 Feb 2025101.280.000.00%101.28101.280
26 Feb 2025101.280.000.00%101.28101.280
25 Feb 2025101.280.000.00%101.28101.280
24 Feb 2025101.280.000.00%101.28101.280
21 Feb 2025101.280.000.00%101.28101.280
20 Feb 2025101.280.000.00%101.28101.280
19 Feb 2025101.280.000.00%101.28101.280
18 Feb 2025101.280.000.00%101.28101.280
17 Feb 2025101.280.000.00%101.28101.280
14 Feb 2025101.280.000.00%101.28101.280
13 Feb 2025101.280.000.00%101.28101.280
12 Feb 2025101.280.000.00%101.28101.280
11 Feb 2025101.280.000.00%101.28101.280
10 Feb 2025101.280.000.00%101.28101.280
07 Feb 2025101.280.000.00%101.28101.280
Download more Natixis Sa null Historical Data

Your Recent History

EU
0109N
Natixis Sa null
EU
BER00003WUF2
Record Record 1.6 10 30j...
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2025 ADVFN PLC - All Rights Reserved

    Go Ad-Free

    Subscribe to Ad free and enjoy an ad-free experience

    No Ads

    Try Now

    Keep the Ads