We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| 0073T | EU:0073T | Euronext | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.31 | 4.53% | 7.15 | 7.13 | 7.16 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 7.24 | 7.11 | 7.11 | 0 | 07:58:26 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 11 Jun 2024 | 6.84 | -2.16 | -24.00% | 6.60 | 8.23 | 0 |
| 10 Jun 2024 | 9.00 | 0.00 | 0.00% | 9.00 | 9.00 | 0 |
| 07 Jun 2024 | 9.00 | -0.40 | -4.26% | 8.43 | 9.47 | 0 |
| 06 Jun 2024 | 9.40 | 0.29 | 3.18% | 9.14 | 9.54 | 0 |
| 05 Jun 2024 | 9.11 | 0.74 | 8.84% | 8.62 | 9.40 | 0 |
| 04 Jun 2024 | 8.37 | -0.63 | -7.00% | 8.18 | 8.85 | 0 |
| 03 Jun 2024 | 9.00 | 0.07 | 0.78% | 8.96 | 9.75 | 0 |
| 31 May 2024 | 8.93 | 0.09 | 1.02% | 8.66 | 9.02 | 0 |
| 30 May 2024 | 8.84 | 0.37 | 4.37% | 8.16 | 8.84 | 0 |
| 29 May 2024 | 8.47 | -1.09 | -11.40% | 8.36 | 9.49 | 0 |
| 28 May 2024 | 9.56 | -0.65 | -6.37% | 9.41 | 10.40 | 0 |
| 27 May 2024 | 10.21 | 0.40 | 4.08% | 9.78 | 10.21 | 0 |
| 24 May 2024 | 9.81 | -0.15 | -1.51% | 9.32 | 9.93 | 0 |
| 23 May 2024 | 9.96 | 0.13 | 1.32% | 9.74 | 10.27 | 0 |
| 22 May 2024 | 9.83 | -0.47 | -4.56% | 9.73 | 10.41 | 0 |
| 21 May 2024 | 10.30 | -0.38 | -3.56% | 9.90 | 10.57 | 0 |
| 20 May 2024 | 10.68 | 0.33 | 3.19% | 10.39 | 10.92 | 0 |
| 17 May 2024 | 10.35 | -0.23 | -2.17% | 10.05 | 10.59 | 0 |
| 16 May 2024 | 10.58 | -0.52 | -4.68% | 10.55 | 10.85 | 0 |
| 15 May 2024 | 11.10 | 0.29 | 2.68% | 10.76 | 11.24 | 0 |
| 14 May 2024 | 10.81 | 0.00 | 0.00% | 10.81 | 10.81 | 0 |
| 13 May 2024 | 10.81 | -0.02 | -0.18% | 10.64 | 10.94 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
