Natixis S A null Price History - Historical Data for 0040N

Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Bonds
Europe
EU
Natixis S A null (0040N)
Natixis S A null (0040N) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Natixis S A null	EU:0040N	Euronext	Bond

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	99.94	100.07	100.00

High Price	Low Price	Open Price	Traded	Last Trade
			0	08:37:28

Natixis S A null (0040N) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
27 May 2024	99.94	0.00	0.00%	99.94	99.94	0
24 May 2024	99.94	0.00	0.00%	99.94	99.94	0
23 May 2024	99.94	0.05	0.05%	99.94	99.94	3,000
22 May 2024	99.89	-0.04	-0.04%	99.89	99.89	5,000
21 May 2024	99.93	-0.43	-0.43%	99.93	99.93	6,800
20 May 2024	100.36	0.00	0.00%	100.36	100.36	0
17 May 2024	100.36	0.00	0.00%	100.36	100.36	0
16 May 2024	100.36	0.68	0.68%	100.36	100.36	3,000
15 May 2024	99.68	0.00	0.00%	99.68	99.68	0
14 May 2024	99.68	0.00	0.00%	99.68	99.68	0
13 May 2024	99.68	0.00	0.00%	99.68	99.68	0
10 May 2024	99.68	0.96	0.97%	99.68	99.68	5,000
09 May 2024	98.72	0.00	0.00%	98.72	98.72	0
08 May 2024	98.72	0.00	0.00%	98.72	98.72	0
07 May 2024	98.72	0.00	0.00%	98.72	98.72	0
06 May 2024	98.72	1.17	1.20%	98.72	98.72	15,000
03 May 2024	97.55	0.00	0.00%	97.55	97.55	0
02 May 2024	97.55	0.00	0.00%	97.55	97.55	0
30 Apr 2024	97.55	0.00	0.00%	97.55	97.55	0
29 Apr 2024	97.55	0.00	0.00%	97.55	97.55	0

Download more Natixis S A null Historical Data

Natixis S A null

Cqs New City High Yield

Tactical Alpha Portfolio...

Quest PharmaTech (PK)

Vontobel Financial Produ...

Fevertree Drinks

BMO Global Communication...

Randgold Resources

Compagnie De Financement...

Smithson Investment

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions