ADVFN

Data Download:

Name	Symbol	Market	Type
Natixis Sa null	EU:0030N	Euronext	Bond

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	89.77	92.60	88.50

High Price	Low Price	Open Price	Traded	Last Trade
			0	15:14:57

Natixis Sa null (0030N) 1 Month Price History

Date	Price	Price % Change	Low Price	High Price
24 Jan 2025	89.77	0.00%	89.77	89.77
23 Jan 2025	89.77	0.00%	89.77	89.77
22 Jan 2025	89.77	0.00%	89.77	89.77
21 Jan 2025	89.77	0.00%	89.77	89.77
20 Jan 2025	89.77	0.00%	89.77	89.77
17 Jan 2025	89.77	0.00%	89.77	89.77
16 Jan 2025	89.77	0.00%	89.77	89.77
15 Jan 2025	89.77	0.00%	89.77	89.77
14 Jan 2025	89.77	0.00%	89.77	89.77
13 Jan 2025	89.77	0.00%	89.77	89.77
10 Jan 2025	89.77	0.00%	89.77	89.77
09 Jan 2025	89.77	0.00%	89.77	89.77
08 Jan 2025	89.77	0.00%	89.77	89.77
07 Jan 2025	89.77	0.00%	89.77	89.77
06 Jan 2025	89.77	0.00%	89.77	89.77
03 Jan 2025	89.77	0.00%	89.77	89.77
02 Jan 2025	89.77	0.00%	89.77	89.77
31 Dec 2024	89.77	0.00%	89.77	89.77
30 Dec 2024	89.77	0.00%	89.77	89.77
27 Dec 2024	89.77	0.00%	89.77	89.77