Natixis Sa null Price History - Historical Data for 0030N

Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Bonds
Europe
EU
Natixis Sa null (0030N)
Natixis Sa null (0030N) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Natixis Sa null	EU:0030N	Euronext	Bond

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	90.59	93.14	88.50

High Price	Low Price	Open Price	Traded	Last Trade
			0	16:00:03

Natixis Sa null (0030N) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
17 May 2024	90.59	0.00	0.00%	90.59	90.59	0
16 May 2024	90.59	0.00	0.00%	90.59	90.59	0
15 May 2024	90.59	0.00	0.00%	90.59	90.59	0
14 May 2024	90.59	0.00	0.00%	90.59	90.59	0
13 May 2024	90.59	0.00	0.00%	90.59	90.59	0
10 May 2024	90.59	0.00	0.00%	90.59	90.59	0
09 May 2024	90.59	0.00	0.00%	90.59	90.59	0
08 May 2024	90.59	0.00	0.00%	90.59	90.59	0
07 May 2024	90.59	0.00	0.00%	90.59	90.59	0
06 May 2024	90.59	0.73	0.81%	90.59	90.59	7,100
03 May 2024	89.86	0.00	0.00%	89.86	89.86	0
02 May 2024	89.86	0.00	0.00%	89.86	89.86	0
30 Apr 2024	89.86	0.00	0.00%	89.86	89.86	0
29 Apr 2024	89.86	0.00	0.00%	89.86	89.86	0
26 Apr 2024	89.86	0.00	0.00%	89.86	89.86	0
25 Apr 2024	89.86	2.59	2.97%	89.86	89.86	700
24 Apr 2024	87.27	0.00	0.00%	87.27	87.27	0
23 Apr 2024	87.27	0.00	0.00%	87.27	87.27	0
22 Apr 2024	87.27	0.00	0.00%	87.27	87.27	0
19 Apr 2024	87.27	0.00	0.00%	87.27	87.27	0
18 Apr 2024	87.27	0.00	0.00%	87.27	87.27	0

Download more Natixis Sa null Historical Data

Natixis Sa null

FlexShares Credit-Scored...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions