Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,199.11
0.05%
Dow Jones
42,326.87
-2.58%
Gold vs US Dollar
2,590.09
0.05%
Brent Oil
72.735
0.00%
Bitcoin
100,821.63
0.77%
Pepperstone
Advertisement
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. Bonds
  4. Europe
  5. EU
  6. Natixis Sa null (0024N)

  7. Natixis Sa null (0024N) Historical

0024N Natixis Sa null

125.32
0.00 (0.00%)
18 Dec 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Natixis Sa null EU:0024N Euronext Bond
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 125.32 124.86
High Price Low Price Open Price Traded Last Trade
0 16:18:01

Natixis Sa null (0024N) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
18 Dec 2024125.320.000.00%125.32125.320
17 Dec 2024125.320.000.00%125.32125.320
16 Dec 2024125.320.000.00%125.32125.320
13 Dec 2024125.321.170.94%125.32125.3222,200
12 Dec 2024124.150.000.00%124.15124.150
11 Dec 2024124.150.000.00%124.15124.150
10 Dec 2024124.150.000.00%124.15124.150
09 Dec 2024124.150.000.00%124.15124.150
06 Dec 2024124.150.000.00%124.15124.150
05 Dec 2024124.150.000.00%124.15124.150
04 Dec 2024124.150.000.00%124.15124.150
03 Dec 2024124.150.000.00%124.15124.150
02 Dec 2024124.150.000.00%124.15124.150
29 Nov 2024124.150.000.00%124.15124.150
28 Nov 2024124.150.000.00%124.15124.150
27 Nov 2024124.150.000.00%124.15124.150
26 Nov 2024124.150.000.00%124.15124.150
25 Nov 2024124.150.000.00%124.15124.150
22 Nov 2024124.150.000.00%124.15124.150
21 Nov 2024124.150.000.00%124.15124.150
20 Nov 2024124.150.000.00%124.15124.150
19 Nov 2024124.150.000.00%124.15124.150
Download more Natixis Sa null Historical Data

Your Recent History

EU
0024N
Natixis Sa null
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved