Natixis S A null Price History - Historical Data for 0021N

Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Bonds
Europe
EU
Natixis S A null (0021N)
Natixis S A null (0021N) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Natixis S A null	EU:0021N	Euronext	Bond

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	87.69	87.76	100.00

High Price	Low Price	Open Price	Traded	Last Trade
			0	01:00:00

Natixis S A null (0021N) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
27 May 2024	87.69	0.42	0.48%	87.69	87.69	5,000
24 May 2024	87.27	-0.47	-0.54%	87.27	87.27	10,300
23 May 2024	87.74	0.00	0.00%	87.74	87.74	0
22 May 2024	87.74	0.00	0.00%	87.74	87.74	0
21 May 2024	87.74	0.00	0.00%	87.74	87.74	0
20 May 2024	87.74	0.00	0.00%	87.74	87.74	0
17 May 2024	87.74	1.02	1.18%	87.74	87.74	15,000
16 May 2024	86.72	0.00	0.00%	86.72	86.72	0
15 May 2024	86.72	0.00	0.00%	86.72	86.72	0
14 May 2024	86.72	0.00	0.00%	86.72	86.72	0
13 May 2024	86.72	0.00	0.00%	86.72	86.72	0
10 May 2024	86.72	0.00	0.00%	86.72	86.72	0
09 May 2024	86.72	0.00	0.00%	86.72	86.72	0
08 May 2024	86.72	0.00	0.00%	86.72	86.72	0
07 May 2024	86.72	0.00	0.00%	86.72	86.72	0
06 May 2024	86.72	0.00	0.00%	86.72	86.72	0
03 May 2024	86.72	0.00	0.00%	86.72	86.72	0
02 May 2024	86.72	0.00	0.00%	86.72	86.72	0
30 Apr 2024	86.72	0.00	0.00%	86.72	86.72	0
29 Apr 2024	86.72	0.00	0.00%	86.72	86.72	0

Download more Natixis S A null Historical Data

Natixis S A null

Vontobel Financial Produ...

Chino Commercial Bancorp (PK)

Credit Agricole Ile de F...

Superior Drilling Products

Measurable Data Token

ProShares UltraShort Dow30

United Therapeutics

Roy.bk.ca. 2032

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions