Natixis S A null Price History - Historical Data for 0019N

Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Bonds
Europe
EU
Natixis S A null (0019N)
Natixis S A null (0019N) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Natixis S A null	EU:0019N	Euronext	Bond

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	99.85	100.16	86.96

High Price	Low Price	Open Price	Traded	Last Trade
			0	16:17:51

Natixis S A null (0019N) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
17 Jun 2024	99.85	0.00	0.00%	99.85	99.85	0
14 Jun 2024	99.85	-0.91	-0.90%	99.85	99.85	1,100
13 Jun 2024	100.76	0.00	0.00%	100.76	100.76	0
12 Jun 2024	100.76	0.32	0.32%	100.76	100.76	5,000
11 Jun 2024	100.44	0.00	0.00%	100.44	100.44	0
10 Jun 2024	100.44	0.00	0.00%	100.44	100.44	0
07 Jun 2024	100.44	0.00	0.00%	100.44	100.44	0
06 Jun 2024	100.44	0.00	0.00%	100.44	100.44	0
05 Jun 2024	100.44	0.00	0.00%	100.44	100.44	0
04 Jun 2024	100.44	0.00	0.00%	100.44	100.44	0
03 Jun 2024	100.44	0.00	0.00%	100.44	100.44	0
31 May 2024	100.44	0.00	0.00%	100.44	100.44	0
30 May 2024	100.44	0.00	0.00%	100.44	100.44	0
29 May 2024	100.44	0.00	0.00%	100.44	100.44	0
28 May 2024	100.44	0.00	0.00%	100.44	100.44	0
27 May 2024	100.44	0.35	0.35%	100.44	100.44	10,000
24 May 2024	100.09	-0.49	-0.49%	100.09	100.09	10,000
23 May 2024	100.58	0.00	0.00%	100.58	100.58	0
22 May 2024	100.58	0.00	0.00%	100.58	100.58	0
21 May 2024	100.58	0.00	0.00%	100.58	100.58	0
20 May 2024	100.58	0.00	0.00%	100.58	100.58	0

Download more Natixis S A null Historical Data

Natixis S A null

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions