Natixis S A null Price History - Historical Data for 0019N

Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Bonds
Europe
EU
Natixis S A null (0019N)
Natixis S A null (0019N) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Natixis S A null	EU:0019N	Euronext	Bond

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	109.31	109.15	86.96

High Price	Low Price	Open Price	Traded	Last Trade
			0	15:30:09

Natixis S A null (0019N) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
06 Mar 2025	109.31	0.00	0.00%	109.31	109.31	0
05 Mar 2025	109.31	0.00	0.00%	109.31	109.31	0
04 Mar 2025	109.31	0.00	0.00%	109.31	109.31	0
03 Mar 2025	109.31	0.00	0.00%	109.31	109.31	0
28 Feb 2025	109.31	0.00	0.00%	109.31	109.31	0
27 Feb 2025	109.31	0.00	0.00%	109.31	109.31	0
26 Feb 2025	109.31	0.96	0.89%	109.31	109.31	11,000
25 Feb 2025	108.35	0.00	0.00%	108.35	108.35	0
24 Feb 2025	108.35	0.19	0.18%	108.35	108.35	16,000
21 Feb 2025	108.16	0.00	0.00%	108.16	108.16	0
20 Feb 2025	108.16	-0.08	-0.07%	108.16	108.16	14,600
19 Feb 2025	108.24	0.00	0.00%	108.24	108.24	0
18 Feb 2025	108.24	0.00	0.00%	108.24	108.24	0
17 Feb 2025	108.24	0.00	0.00%	108.24	108.24	0
14 Feb 2025	108.24	0.00	0.00%	108.24	108.24	0
13 Feb 2025	108.24	1.11	1.04%	108.24	108.24	10,200
12 Feb 2025	107.13	0.00	0.00%	107.13	107.13	0
11 Feb 2025	107.13	0.00	0.00%	107.13	107.13	0
10 Feb 2025	107.13	0.00	0.00%	107.13	107.13	0
07 Feb 2025	107.13	0.00	0.00%	107.13	107.13	0

Download more Natixis S A null Historical Data

Natixis S A null

GSFM Responsible Entity ...

CASAM ETF Short Msci USA...

Rep Fse 01 32 O A T

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions