ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,245.37
-0.48%
Dow Jones
38,798.99
-0.22%
Gold vs US Dollar
2,293.845
0.00%
Brent Oil
79.395
0.00%
Bitcoin
69,380.95
0.07%
Pepperstone
Advertisement
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. Bonds
  4. Europe
  5. EU
  6. Natixis S A null (0018N)

  7. Natixis S A null (0018N) Historical

0018N Natixis S A null

109.07
0.00 (0.00%)
07 Jun 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Natixis S A null EU:0018N Euronext Bond
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 109.07 125.58
High Price Low Price Open Price Traded Last Trade
0 16:13:53

Natixis S A null (0018N) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
07 Jun 2024109.070.000.00%109.07109.070
06 Jun 2024109.070.000.00%109.07109.070
05 Jun 2024109.070.000.00%109.07109.070
04 Jun 2024109.070.000.00%109.07109.070
03 Jun 2024109.070.000.00%109.07109.070
31 May 2024109.070.000.00%109.07109.070
30 May 2024109.070.000.00%109.07109.070
29 May 2024109.070.000.00%109.07109.070
28 May 2024109.070.000.00%109.07109.070
27 May 2024109.070.000.00%109.07109.070
24 May 2024109.070.000.00%109.07109.070
23 May 2024109.070.000.00%109.07109.070
22 May 2024109.070.000.00%109.07109.070
21 May 2024109.070.000.00%109.07109.070
20 May 2024109.070.000.00%109.07109.070
17 May 2024109.070.000.00%109.07109.070
16 May 2024109.070.000.00%109.07109.070
15 May 2024109.070.000.00%109.07109.070
14 May 2024109.070.000.00%109.07109.070
13 May 2024109.070.000.00%109.07109.070
10 May 2024109.070.000.00%109.07109.070
09 May 2024109.070.000.00%109.07109.070
08 May 2024109.070.000.00%109.07109.070
Download more Natixis S A null Historical Data

Your Recent History

EU
0018N
Natixis S A null
BITMOT
2665867
Eu Mfa Ukr Next Gen Fx 4...
USOTC
MXVAF
Maxvalu Tokai (PK)
EU
9404T
9404T
COIN
HDREUR
Hedger
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved