We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
0010N | EU:0010N | Euronext | Equity Warrant |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
3.50 | 0.31% | 1,121.50 | 1,116.00 | 1,127.00 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
1,121.50 | 1,121.50 | 1,121.50 | 0 | 16:30:00 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
28 May 2024 | 1,121.50 | 3.50 | 0.31% | 1,121.50 | 1,121.50 | 0 |
27 May 2024 | 1,118.00 | 0.00 | 0.00% | 1,118.00 | 1,118.00 | 0 |
24 May 2024 | 1,118.00 | 0.00 | 0.00% | 1,118.00 | 1,118.00 | 0 |
23 May 2024 | 1,118.00 | -0.50 | -0.04% | 1,118.00 | 1,118.00 | 0 |
22 May 2024 | 1,118.50 | 1.00 | 0.09% | 1,118.50 | 1,118.50 | 0 |
21 May 2024 | 1,117.50 | -2.00 | -0.18% | 1,117.50 | 1,117.50 | 0 |
20 May 2024 | 1,119.50 | 2.00 | 0.18% | 1,119.50 | 1,119.50 | 0 |
17 May 2024 | 1,117.50 | -1.50 | -0.13% | 1,117.50 | 1,117.50 | 0 |
16 May 2024 | 1,119.00 | 1.50 | 0.13% | 1,119.00 | 1,119.00 | 0 |
15 May 2024 | 1,117.50 | 7.00 | 0.63% | 1,117.50 | 1,117.50 | 0 |
14 May 2024 | 1,110.50 | 0.00 | 0.00% | 1,110.50 | 1,110.50 | 0 |
13 May 2024 | 1,110.50 | 4.00 | 0.36% | 1,110.50 | 1,110.50 | 0 |
10 May 2024 | 1,106.50 | 5.50 | 0.50% | 1,106.50 | 1,106.50 | 0 |
09 May 2024 | 1,101.00 | 1.50 | 0.14% | 1,101.00 | 1,101.00 | 0 |
08 May 2024 | 1,099.50 | -1.50 | -0.14% | 1,099.50 | 1,099.50 | 0 |
07 May 2024 | 1,101.00 | 2.50 | 0.23% | 1,101.00 | 1,101.00 | 0 |
06 May 2024 | 1,098.50 | 8.50 | 0.78% | 1,098.50 | 1,098.50 | 0 |
03 May 2024 | 1,090.00 | 7.50 | 0.69% | 1,090.00 | 1,090.00 | 0 |
02 May 2024 | 1,082.50 | 3.00 | 0.28% | 1,082.50 | 1,082.50 | 0 |
30 Apr 2024 | 1,079.50 | -5.50 | -0.51% | 1,079.50 | 1,079.50 | 0 |
29 Apr 2024 | 1,085.00 | -3.50 | -0.32% | 1,085.00 | 1,085.00 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions