We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
ZigZag | ZZUSDT | DigiFinex | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.021212 | 0.01906 | 0.019631 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.021212 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
DigiFinex | - | 0.00000000 | 0.021212 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | ZZ |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
02 Jun 2024 | 0.021212 | -0.002092 | -8.98% | 0.020972 | 0.021543 | 45,292.00 |
01 Jun 2024 | 0.023304 | -0.001374 | -5.57% | 0.022047 | 0.024678 | 679,989.00 |
31 May 2024 | 0.024678 | 0.001369 | 5.87% | 0.022622 | 0.024678 | 936,995.00 |
30 May 2024 | 0.023309 | -0.0012 | -4.90% | 0.022655 | 0.028693 | 940,076.00 |
29 May 2024 | 0.024509 | -0.00177 | -6.74% | 0.022868 | 0.026621 | 1,030,916.00 |
28 May 2024 | 0.026279 | -0.000302 | -1.14% | 0.025173 | 0.028161 | 878,237.00 |
27 May 2024 | 0.026581 | 0.000252 | 0.96% | 0.025243 | 0.027329 | 1,000,334.00 |
26 May 2024 | 0.026329 | 0.001182 | 4.70% | 0.025118 | 0.028029 | 899,553.00 |
25 May 2024 | 0.025147 | -0.003247 | -11.44% | 0.024919 | 0.029979 | 984,094.00 |
24 May 2024 | 0.028394 | 0.00363 | 14.66% | 0.024437 | 0.029691 | 989,311.00 |
23 May 2024 | 0.024764 | -0.000811 | -3.17% | 0.024437 | 0.026431 | 1,054,766.00 |
22 May 2024 | 0.025575 | 0.000309 | 1.22% | 0.024413 | 0.026431 | 771,827.00 |
21 May 2024 | 0.025266 | 0.000773 | 3.16% | 0.024121 | 0.026257 | 997,061.00 |
20 May 2024 | 0.024493 | -0.00113 | -4.41% | 0.024121 | 0.029816 | 1,104,353.00 |
19 May 2024 | 0.025623 | 0.001295 | 5.32% | 0.025273 | 0.029171 | 613,450.00 |
18 May 2024 | 0.024328 | 0.00 | 0.00% | 0.024328 | 0.024328 | 0.00 |
17 May 2024 | 0.024328 | 0.00 | 0.00% | 0.024328 | 0.024328 | 0.00 |
16 May 2024 | 0.024328 | 0.00 | 0.00% | 0.024328 | 0.024328 | 0.00 |
15 May 2024 | 0.024328 | 0.00 | 0.00% | 0.024328 | 0.024328 | 0.00 |
14 May 2024 | 0.024328 | 0.00 | 0.00% | 0.024328 | 0.024328 | 0.00 |
13 May 2024 | 0.024328 | 0.00 | 0.00% | 0.024328 | 0.024328 | 0.00 |
12 May 2024 | 0.024328 | 0.00 | 0.00% | 0.024328 | 0.024328 | 0.00 |
11 May 2024 | 0.024328 | 0.00 | 0.00% | 0.024328 | 0.024328 | 0.00 |
10 May 2024 | 0.024328 | 0.00 | 0.00% | 0.024328 | 0.024328 | 0.00 |
09 May 2024 | 0.024328 | 0.00 | 0.00% | 0.024328 | 0.024328 | 0.00 |
08 May 2024 | 0.024328 | 0.00 | 0.00% | 0.024328 | 0.024328 | 0.00 |
07 May 2024 | 0.024328 | 0.00 | 0.00% | 0.024328 | 0.024328 | 0.00 |
06 May 2024 | 0.024328 | 0.00 | 0.00% | 0.024328 | 0.024328 | 0.00 |
05 May 2024 | 0.024328 | -0.001075 | -4.23% | 0.024326 | 0.026524 | 364,528.00 |
04 May 2024 | 0.025403 | 0.000193 | 0.77% | 0.024889 | 0.026554 | 996,879.00 |
03 May 2024 | 0.02521 | -0.001386 | -5.21% | 0.023342 | 0.027226 | 1,037,009.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions