We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| 0x protocol | ZRXUSDT | DigiFinex | 402,771,653 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.0228 | -4.58% | 0.4752 | 0.4745 | 0.4753 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.5035 | 0.4732 | 0.499 | 0.498 | - - - |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| DigiFinex | 10:07:04 | 82.36 | 0.4752 | UST |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 30 Apr 2024 | 0.498 | -0.0013 | -0.26% | 0.4844 | 0.5077 | 663,177.00 |
| 29 Apr 2024 | 0.4993 | -0.0083 | -1.64% | 0.4953 | 0.5216 | 565,867.00 |
| 28 Apr 2024 | 0.5076 | 0.00 | 0.00% | 0.4787 | 0.5166 | 598,161.00 |
| 27 Apr 2024 | 0.5076 | -0.0117 | -2.25% | 0.5002 | 0.5248 | 556,619.00 |
| 26 Apr 2024 | 0.5193 | 0.0017 | 0.33% | 0.4958 | 0.5314 | 638,829.00 |
| 25 Apr 2024 | 0.5176 | -0.0407 | -7.29% | 0.5108 | 0.5694 | 971,358.00 |
| 24 Apr 2024 | 0.5583 | -0.0128 | -2.24% | 0.5522 | 0.5764 | 646,136.00 |
| 23 Apr 2024 | 0.5711 | 0.0211 | 3.84% | 0.5453 | 0.5764 | 806,730.00 |
| 22 Apr 2024 | 0.550 | -0.0011 | -0.20% | 0.5362 | 0.5706 | 1,038,221.00 |
| 21 Apr 2024 | 0.5511 | 0.0301 | 5.78% | 0.512 | 0.5556 | 960,792.00 |
| 20 Apr 2024 | 0.521 | 0.0166 | 3.29% | 0.4657 | 0.5428 | 1,231,414.00 |
| 19 Apr 2024 | 0.5044 | 0.0156 | 3.19% | 0.4712 | 0.5112 | 727,905.00 |
| 18 Apr 2024 | 0.4888 | -0.0074 | -1.49% | 0.4649 | 0.5092 | 1,070,075.00 |
| 17 Apr 2024 | 0.4962 | 0.015 | 3.12% | 0.4579 | 0.4968 | 868,383.00 |
| 16 Apr 2024 | 0.4812 | -0.0201 | -4.01% | 0.4636 | 0.5281 | 1,317,631.00 |
| 15 Apr 2024 | 0.5013 | 0.032 | 6.82% | 0.4439 | 0.5081 | 1,670,741.00 |
| 14 Apr 2024 | 0.4693 | -0.0751 | -13.80% | 0.4182 | 0.5493 | 1,956,677.00 |
| 13 Apr 2024 | 0.5444 | -0.0954 | -14.91% | 0.5004 | 0.6464 | 1,599,749.00 |
| 12 Apr 2024 | 0.6398 | -0.0221 | -3.34% | 0.6345 | 0.6653 | 874,993.00 |
| 11 Apr 2024 | 0.6619 | -0.0195 | -2.86% | 0.6294 | 0.6886 | 1,025,511.00 |
| 10 Apr 2024 | 0.6814 | -0.0538 | -7.32% | 0.6725 | 0.7604 | 1,762,088.00 |
| 09 Apr 2024 | 0.7352 | 0.0439 | 6.35% | 0.6774 | 0.7628 | 2,305,080.00 |
| 08 Apr 2024 | 0.6913 | 0.0239 | 3.58% | 0.6597 | 0.7061 | 1,681,919.00 |
| 07 Apr 2024 | 0.6674 | 0.0125 | 1.91% | 0.6464 | 0.672 | 1,029,784.00 |
| 06 Apr 2024 | 0.6549 | -0.0198 | -2.93% | 0.6356 | 0.6755 | 924,639.00 |
| 05 Apr 2024 | 0.6747 | 0.028 | 4.33% | 0.6278 | 0.6843 | 1,507,762.00 |
| 04 Apr 2024 | 0.6467 | -0.0061 | -0.93% | 0.6181 | 0.6747 | 1,891,110.00 |
| 03 Apr 2024 | 0.6528 | -0.057 | -8.03% | 0.6462 | 0.729 | 2,130,030.00 |
| 02 Apr 2024 | 0.7098 | -0.0502 | -6.61% | 0.6851 | 0.7609 | 1,988,667.00 |
| 01 Apr 2024 | 0.760 | -0.0131 | -1.69% | 0.7352 | 0.7656 | 2,812,390.00 |
| 30 Mar 2024 | 0.7731 | -0.0889 | -10.31% | 0.7332 | 0.8573 | 4,248,399.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
