We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
CryptoZoon | ZOONUSDT | DigiFinex | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000080 | -0.08% | 0.001013 | 0.001003 | 0.001023 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.001029 | 0.001007 | 0.00101 | 0.001014 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
DigiFinex | 07:00:05 | 5,883.24 | 0.001013 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
6,360.62 | 6,271,474.41 | ZOON |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
01 May 2024 | 0.001014 | -0.000036 | -3.43% | 0.001007 | 0.001065 | 19,576,836.00 |
30 Apr 2024 | 0.00105 | -0.000014 | -1.32% | 0.001034 | 0.001072 | 18,636,489.00 |
29 Apr 2024 | 0.001065 | 0.00000080 | 0.08% | 0.001057 | 0.001074 | 15,052,245.00 |
28 Apr 2024 | 0.001064 | 0.00000010 | 0.01% | 0.001058 | 0.001086 | 16,658,431.00 |
27 Apr 2024 | 0.001064 | -0.00000300 | -0.28% | 0.001058 | 0.00111 | 21,982,564.00 |
26 Apr 2024 | 0.001067 | -0.00000200 | -0.19% | 0.001053 | 0.001086 | 19,346,409.00 |
25 Apr 2024 | 0.001068 | 0.00000100 | 0.09% | 0.001052 | 0.001082 | 18,165,034.00 |
24 Apr 2024 | 0.001067 | 0.00001 | 0.95% | 0.001043 | 0.001107 | 18,551,592.00 |
23 Apr 2024 | 0.001057 | 0.000039 | 3.83% | 0.001002 | 0.001063 | 19,154,859.00 |
22 Apr 2024 | 0.001018 | 0.000021 | 2.11% | 0.000981 | 0.001021 | 18,262,272.00 |
21 Apr 2024 | 0.000997 | 0.00000900 | 0.91% | 0.000968 | 0.001002 | 22,117,748.00 |
20 Apr 2024 | 0.000988 | 0.00000800 | 0.82% | 0.000966 | 0.001002 | 23,008,301.00 |
19 Apr 2024 | 0.00098 | 0.000028 | 2.94% | 0.00093 | 0.001002 | 25,872,249.00 |
18 Apr 2024 | 0.000952 | -0.00000010 | -0.01% | 0.000927 | 0.000971 | 23,128,400.00 |
17 Apr 2024 | 0.000952 | -0.000048 | -4.80% | 0.000914 | 0.001017 | 23,960,836.00 |
16 Apr 2024 | 0.001 | 0.00000200 | 0.20% | 0.000981 | 0.001043 | 20,192,262.00 |
15 Apr 2024 | 0.000997 | -0.00000200 | -0.20% | 0.000951 | 0.001008 | 21,077,373.00 |
14 Apr 2024 | 0.000999 | -0.000077 | -7.16% | 0.000939 | 0.001081 | 26,191,332.00 |
13 Apr 2024 | 0.001076 | -0.00000400 | -0.37% | 0.001055 | 0.001132 | 20,813,562.00 |
12 Apr 2024 | 0.00108 | -0.000088 | -7.54% | 0.00106 | 0.001239 | 25,156,940.00 |
11 Apr 2024 | 0.001167 | 0.000091 | 8.46% | 0.001031 | 0.001239 | 24,374,426.00 |
10 Apr 2024 | 0.001076 | 0.00000200 | 0.19% | 0.001056 | 0.001094 | 20,759,297.00 |
09 Apr 2024 | 0.001074 | 0.00000800 | 0.75% | 0.001059 | 0.001094 | 14,276,230.00 |
08 Apr 2024 | 0.001066 | -0.000011 | -1.02% | 0.001054 | 0.001079 | 13,236,812.00 |
07 Apr 2024 | 0.001077 | 0.00000700 | 0.65% | 0.001063 | 0.001079 | 15,529,985.00 |
06 Apr 2024 | 0.001069 | -0.00000600 | -0.56% | 0.001063 | 0.001079 | 15,936,827.00 |
05 Apr 2024 | 0.001076 | 0.000031 | 2.97% | 0.001022 | 0.001079 | 20,501,606.00 |
04 Apr 2024 | 0.001045 | 0.00000080 | 0.08% | 0.00102 | 0.001066 | 23,323,376.00 |
03 Apr 2024 | 0.001044 | -0.000044 | -4.04% | 0.001039 | 0.001106 | 21,522,106.00 |
02 Apr 2024 | 0.001088 | -0.00001 | -0.91% | 0.001081 | 0.001113 | 18,511,820.00 |
01 Apr 2024 | 0.001098 | -0.00000800 | -0.72% | 0.001088 | 0.001112 | 18,251,878.00 |
30 Mar 2024 | 0.001106 | -0.00000200 | -0.18% | 0.00109 | 0.001137 | 21,224,320.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions