![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Zilliqa | ZILUSDT | DigiFinex | 304,485,099 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.000104 | -0.60% | 0.017255 | 0.01724 | 0.01728 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.017733 | 0.017011 | 0.017386 | 0.017359 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
DigiFinex | 09:20:32 | 100.70 | 0.017255 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
23 Jul 2024 | 0.017365 | -0.000711 | -3.93% | 0.017249 | 0.018251 | 8,046,403.00 |
22 Jul 2024 | 0.018076 | 0.000156 | 0.87% | 0.01715 | 0.018187 | 9,508,015.00 |
21 Jul 2024 | 0.01792 | 0.00006 | 0.34% | 0.01766 | 0.018101 | 6,732,585.00 |
20 Jul 2024 | 0.01786 | 0.000621 | 3.60% | 0.016946 | 0.018139 | 10,298,825.00 |
19 Jul 2024 | 0.017239 | -0.000257 | -1.47% | 0.016875 | 0.0178 | 7,922,278.00 |
18 Jul 2024 | 0.017496 | -0.000102 | -0.58% | 0.017277 | 0.018026 | 15,024,647.00 |
17 Jul 2024 | 0.017598 | 0.000317 | 1.83% | 0.016548 | 0.01788 | 16,568,234.00 |
16 Jul 2024 | 0.017281 | 0.000852 | 5.19% | 0.016386 | 0.017294 | 19,618,949.00 |
15 Jul 2024 | 0.016429 | 0.000025 | 0.15% | 0.016141 | 0.016557 | 7,928,092.00 |
14 Jul 2024 | 0.016404 | 0.000718 | 4.58% | 0.015444 | 0.016557 | 8,182,904.00 |
13 Jul 2024 | 0.015686 | 0.000236 | 1.53% | 0.015174 | 0.015714 | 8,272,888.00 |
12 Jul 2024 | 0.01545 | -0.000306 | -1.94% | 0.015341 | 0.016105 | 11,651,835.00 |
11 Jul 2024 | 0.015756 | 0.00056 | 3.69% | 0.01502 | 0.015876 | 9,321,279.00 |
10 Jul 2024 | 0.015196 | 0.000334 | 2.25% | 0.014712 | 0.015425 | 8,500,636.00 |
09 Jul 2024 | 0.014862 | 0.0004 | 2.77% | 0.013859 | 0.015403 | 17,170,651.00 |
08 Jul 2024 | 0.014462 | -0.001186 | -7.58% | 0.014388 | 0.015798 | 12,762,629.00 |
07 Jul 2024 | 0.015648 | 0.000801 | 5.40% | 0.014642 | 0.015838 | 13,450,006.00 |
06 Jul 2024 | 0.014847 | -0.000341 | -2.25% | 0.013135 | 0.015119 | 39,252,051.00 |
05 Jul 2024 | 0.015188 | -0.001701 | -10.07% | 0.01513 | 0.01703 | 19,588,537.00 |
04 Jul 2024 | 0.016889 | -0.000761 | -4.31% | 0.016566 | 0.017758 | 10,440,680.00 |
03 Jul 2024 | 0.01765 | 0.000519 | 3.03% | 0.017045 | 0.017776 | 12,959,565.00 |
02 Jul 2024 | 0.017131 | -0.000666 | -3.74% | 0.017045 | 0.01805 | 10,393,967.00 |
01 Jul 2024 | 0.017797 | 0.000687 | 4.02% | 0.01697 | 0.017876 | 11,670,398.00 |
30 Jun 2024 | 0.01711 | -0.000331 | -1.90% | 0.017051 | 0.01786 | 8,268,749.00 |
29 Jun 2024 | 0.017441 | -0.000669 | -3.69% | 0.017391 | 0.018249 | 9,778,788.00 |
28 Jun 2024 | 0.01811 | 0.000426 | 2.41% | 0.017306 | 0.018249 | 11,019,356.00 |
27 Jun 2024 | 0.017684 | -0.000076 | -0.43% | 0.017357 | 0.01809 | 8,132,752.00 |
26 Jun 2024 | 0.01776 | 0.000451 | 2.61% | 0.017152 | 0.01815 | 10,317,251.00 |
25 Jun 2024 | 0.017309 | 0.000426 | 2.52% | 0.016221 | 0.017341 | 12,685,540.00 |
24 Jun 2024 | 0.016883 | -0.000465 | -2.68% | 0.01682 | 0.017728 | 6,115,677.00 |
23 Jun 2024 | 0.017348 | 0.000345 | 2.03% | 0.016843 | 0.01741 | 7,457,315.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions