We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Zilliqa | ZILETH | DigiFinex | 375,266,318 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000002 | -0.26% | 0.00000775 | 0.00000766 | 0.00000777 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000780 | 0.00000769 | 0.00000769 | 0.00000777 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
DigiFinex | 10:31:01 | 4,170.00 | 0.00000775 | ETH |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
02 May 2024 | 0.00000777 | 0.00000023 | 3.05% | 0.00000750 | 0.00000780 | 575,650.00 |
01 May 2024 | 0.00000754 | 0.00 | 0.00% | 0.00000750 | 0.00000766 | 567,289.00 |
30 Apr 2024 | 0.00000754 | -0.00000001 | -0.13% | 0.00000751 | 0.00000764 | 846,863.00 |
29 Apr 2024 | 0.00000755 | -0.00000020 | -2.58% | 0.00000755 | 0.00000788 | 666,137.00 |
28 Apr 2024 | 0.00000775 | -0.00000024 | -3.00% | 0.00000775 | 0.00000811 | 528,006.00 |
27 Apr 2024 | 0.00000799 | -0.00000022 | -2.68% | 0.00000799 | 0.00000822 | 746,248.00 |
26 Apr 2024 | 0.00000821 | 0.00 | 0.00% | 0.00000805 | 0.00000827 | 776,345.00 |
25 Apr 2024 | 0.00000821 | -0.00000020 | -2.38% | 0.00000821 | 0.00000877 | 2,490,764.00 |
24 Apr 2024 | 0.00000841 | 0.00000009 | 1.08% | 0.00000825 | 0.00000841 | 441,939.00 |
23 Apr 2024 | 0.00000832 | 0.00000008 | 0.97% | 0.00000820 | 0.00000833 | 497,190.00 |
22 Apr 2024 | 0.00000824 | -0.00000019 | -2.25% | 0.00000820 | 0.00000843 | 719,291.00 |
21 Apr 2024 | 0.00000843 | 0.00000033 | 4.07% | 0.00000809 | 0.00000843 | 670,640.00 |
20 Apr 2024 | 0.00000810 | 0.00000019 | 2.40% | 0.00000787 | 0.00000816 | 727,573.00 |
19 Apr 2024 | 0.00000791 | -0.00000001 | -0.13% | 0.00000773 | 0.00000793 | 1,089,512.00 |
18 Apr 2024 | 0.00000792 | 0.00000006 | 0.76% | 0.00000772 | 0.00000793 | 2,145,367.00 |
17 Apr 2024 | 0.00000786 | 0.00000006 | 0.77% | 0.00000774 | 0.00000794 | 1,825,465.00 |
16 Apr 2024 | 0.00000780 | -0.00000014 | -1.76% | 0.00000777 | 0.00000807 | 1,348,831.00 |
15 Apr 2024 | 0.00000794 | 0.00000014 | 1.79% | 0.00000725 | 0.00000834 | 6,287,491.00 |
14 Apr 2024 | 0.00000780 | -0.00000087 | -10.03% | 0.00000725 | 0.00000914 | 12,209,877.00 |
13 Apr 2024 | 0.00000867 | -0.00000094 | -9.78% | 0.00000829 | 0.00000978 | 9,929,862.00 |
12 Apr 2024 | 0.00000961 | 0.00000031 | 3.33% | 0.00000922 | 0.00000968 | 1,816,483.00 |
11 Apr 2024 | 0.00000930 | -0.00000017 | -1.80% | 0.00000922 | 0.00000958 | 1,003,238.00 |
10 Apr 2024 | 0.00000947 | -0.00000008 | -0.84% | 0.00000939 | 0.00000958 | 1,051,678.00 |
09 Apr 2024 | 0.00000955 | -0.00000021 | -2.15% | 0.00000951 | 0.00000988 | 2,087,221.00 |
08 Apr 2024 | 0.00000976 | -0.00000005 | -0.51% | 0.00000975 | 0.00000990 | 337,298.00 |
07 Apr 2024 | 0.00000981 | 0.00000006 | 0.62% | 0.00000975 | 0.00000981 | 199,086.00 |
06 Apr 2024 | 0.00000975 | -0.00000008 | -0.81% | 0.00000968 | 0.00000989 | 391,782.00 |
05 Apr 2024 | 0.00000983 | 0.00000019 | 1.97% | 0.00000958 | 0.00000989 | 732,154.00 |
04 Apr 2024 | 0.00000964 | -0.00000035 | -3.50% | 0.00000958 | 0.00001 | 1,930,765.00 |
03 Apr 2024 | 0.00000999 | -0.00000024 | -2.35% | 0.00000979 | 0.00001 | 2,580,117.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions