We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Zedxion | ZEDXIONUSDT | DigiFinex | - | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.002875 | 1.21% | 0.239807 | 0.236428 | 0.240935 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.24016 | 0.236718 | 0.236889 | 0.236932 | - - - |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| DigiFinex | 16:21:10 | 285.26 | 0.239807 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 265,434.41 | 1,112,381.36 | ZEDXION | |||
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 29 Jun 2024 | 0.236932 | -0.001746 | -0.73% | 0.236433 | 0.240 | 1,658,574.00 |
| 28 Jun 2024 | 0.238678 | 0.001707 | 0.72% | 0.236752 | 0.240463 | 1,640,774.00 |
| 27 Jun 2024 | 0.236971 | -0.000853 | -0.36% | 0.236618 | 0.240385 | 1,643,306.00 |
| 26 Jun 2024 | 0.237824 | 0.004772 | 2.05% | 0.232112 | 0.23875 | 1,636,150.00 |
| 25 Jun 2024 | 0.233052 | -0.00422 | -1.78% | 0.229365 | 0.238044 | 1,643,050.00 |
| 24 Jun 2024 | 0.237272 | -0.002879 | -1.20% | 0.236983 | 0.241049 | 1,624,163.00 |
| 23 Jun 2024 | 0.240151 | 0.001567 | 0.66% | 0.237756 | 0.240449 | 1,655,399.00 |
| 22 Jun 2024 | 0.238584 | 0.00046 | 0.19% | 0.235116 | 0.239483 | 1,647,657.00 |
| 21 Jun 2024 | 0.238124 | -0.000535 | -0.22% | 0.237676 | 0.242136 | 1,640,010.00 |
| 20 Jun 2024 | 0.238659 | 0.001932 | 0.82% | 0.236343 | 0.240601 | 1,656,529.00 |
| 19 Jun 2024 | 0.236727 | -0.004096 | -1.70% | 0.233163 | 0.241633 | 1,655,153.00 |
| 18 Jun 2024 | 0.240823 | -0.0021 | -0.86% | 0.238221 | 0.243881 | 1,639,685.00 |
| 17 Jun 2024 | 0.242923 | 0.002754 | 1.15% | 0.239062 | 0.243311 | 1,655,115.00 |
| 16 Jun 2024 | 0.240169 | 0.000329 | 0.14% | 0.239223 | 0.240969 | 1,668,404.00 |
| 15 Jun 2024 | 0.23984 | -0.000761 | -0.32% | 0.236268 | 0.242133 | 1,659,838.00 |
| 14 Jun 2024 | 0.240601 | -0.003271 | -1.34% | 0.238868 | 0.24431 | 1,652,859.00 |
| 13 Jun 2024 | 0.243872 | 0.00287 | 1.19% | 0.239447 | 0.248152 | 1,643,086.00 |
| 12 Jun 2024 | 0.241002 | -0.006191 | -2.50% | 0.238858 | 0.247676 | 1,643,303.00 |
| 11 Jun 2024 | 0.247193 | -0.004226 | -1.68% | 0.246211 | 0.251435 | 1,646,648.00 |
| 10 Jun 2024 | 0.251419 | 0.001563 | 0.63% | 0.247885 | 0.252006 | 1,654,236.00 |
| 09 Jun 2024 | 0.249856 | 0.001778 | 0.72% | 0.247599 | 0.250574 | 1,685,102.00 |
| 08 Jun 2024 | 0.248078 | -0.006581 | -2.58% | 0.244724 | 0.255369 | 1,639,466.00 |
| 07 Jun 2024 | 0.254659 | 0.000294 | 0.12% | 0.252577 | 0.256562 | 1,637,199.00 |
| 06 Jun 2024 | 0.254365 | 0.002222 | 0.88% | 0.251346 | 0.255214 | 1,635,066.00 |
| 05 Jun 2024 | 0.252143 | 0.008112 | 3.32% | 0.243429 | 0.252231 | 1,664,523.00 |
| 04 Jun 2024 | 0.244031 | 0.001448 | 0.60% | 0.242061 | 0.247407 | 1,630,548.00 |
| 03 Jun 2024 | 0.242583 | 0.001847 | 0.77% | 0.240606 | 0.243069 | 1,639,467.00 |
| 02 Jun 2024 | 0.240736 | 0.001574 | 0.66% | 0.238294 | 0.241477 | 1,664,704.00 |
| 01 Jun 2024 | 0.239162 | -0.000393 | -0.16% | 0.237383 | 0.241455 | 1,647,372.00 |
| 31 May 2024 | 0.239555 | 0.000232 | 0.10% | 0.236451 | 0.241739 | 1,656,862.00 |
| 30 May 2024 | 0.239323 | -0.001002 | -0.42% | 0.238221 | 0.241735 | 1,658,632.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
