ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

ZECUSDT Zcash

21.04
0.470 (2.28%)
20:27:09 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
Zcash ZECUSDT DigiFinex 310,623,846 Equihash 200_9
  Price Change Price Change % Current Price Bid Price Offer
  0.470 2.28% 21.04 20.99 21.03
High Price Low Price Open Price Prev. Close 52 Week Range
21.85 19.72 20.65 20.57 - - -
Exchange Last Trade Size Trade Price Currency
DigiFinex 20:25:42 3.00 21.04 UST
Price x Volume Volume Base Symbol Related Pairs
596,926.86 28,586.72 ZEC ZECBTC

Zcash (ZECUSDT) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Volume
14 Apr 202420.60-2.76-11.82%17.9823.8839,912.00
13 Apr 202423.36-3.17-11.95%21.5327.0133,022.00
12 Apr 202426.53-0.520-1.92%26.2827.2111,743.00
11 Apr 202427.05-0.580-2.10%26.0527.9720,820.00
10 Apr 202427.63-0.890-3.12%27.4828.8017,754.00
09 Apr 202428.520.6402.30%27.3528.6915,573.00
08 Apr 202427.880.3701.34%27.4028.119,626.00
07 Apr 202427.510.1600.59%27.1527.847,512.00
06 Apr 202427.35-0.290-1.05%26.4927.7312,098.00
05 Apr 202427.640.3901.43%26.7928.2217,025.00
04 Apr 202427.25-0.430-1.55%26.7328.4220,388.00
03 Apr 202427.68-1.31-4.52%27.0029.0624,835.00
02 Apr 202428.99-1.46-4.79%27.9430.5425,632.00
01 Apr 202430.450.3101.03%29.7930.7514,600.00
30 Mar 202430.14-0.520-1.70%29.7930.8812,663.00
29 Mar 202430.66-0.110-0.36%29.9331.5020,830.00
28 Mar 202430.77-0.050-0.16%30.3831.6910,140.00
27 Mar 202430.82-0.810-2.56%29.7731.9918,286.00
26 Mar 202431.631.404.63%30.1231.9121,102.00
25 Mar 202430.230.4501.51%29.5230.7016,860.00
24 Mar 202429.780.9703.37%28.6029.8812,427.00
23 Mar 202428.810.1300.45%27.9429.5212,981.00
22 Mar 202428.68-0.740-2.52%27.7929.6622,845.00
21 Mar 202429.421.093.85%28.2129.9027,360.00
20 Mar 202428.333.3013.18%24.3128.5238,071.00
19 Mar 202425.03-2.53-9.18%24.4327.8242,343.00
18 Mar 202427.56-1.61-5.52%26.9529.5027,274.00
17 Mar 202429.170.1100.38%27.2529.8824,840.00
16 Mar 202429.06-2.44-7.75%28.2132.1730,179.00
15 Mar 202431.50-2.64-7.73%29.2335.1031,409.00
14 Mar 202434.14-0.660-1.90%31.9335.5134,184.00
Download more Zcash Historical Data

Your Recent History

Delayed Upgrade Clock