![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Zcash | ZECUSDT | DigiFinex | 476,270,213 | Equihash 200_9 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.220 | -0.68% | 32.27 | 32.25 | 32.30 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
32.89 | 32.22 | 32.72 | 32.49 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
DigiFinex | 02:17:15 | 0.787000 | 32.27 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
27 Jul 2024 | 32.49 | 2.37 | 7.87% | 29.84 | 32.89 | 21,146.00 |
26 Jul 2024 | 30.12 | 0.050 | 0.17% | 28.21 | 30.61 | 23,703.00 |
25 Jul 2024 | 30.07 | 0.300 | 1.01% | 29.33 | 30.48 | 10,156.00 |
24 Jul 2024 | 29.77 | -0.560 | -1.85% | 29.45 | 31.50 | 12,351.00 |
23 Jul 2024 | 30.33 | -1.62 | -5.07% | 30.26 | 32.42 | 13,216.00 |
22 Jul 2024 | 31.95 | 2.30 | 7.76% | 29.37 | 32.65 | 37,868.00 |
21 Jul 2024 | 29.65 | 0.060 | 0.20% | 28.82 | 29.93 | 8,685.00 |
20 Jul 2024 | 29.59 | -1.01 | -3.30% | 28.99 | 31.64 | 18,300.00 |
19 Jul 2024 | 30.60 | -0.680 | -2.17% | 30.25 | 32.51 | 22,742.00 |
18 Jul 2024 | 31.28 | 0.920 | 3.03% | 29.86 | 32.51 | 25,578.00 |
17 Jul 2024 | 30.36 | 2.07 | 7.32% | 27.72 | 32.39 | 46,322.00 |
16 Jul 2024 | 28.29 | -1.17 | -3.97% | 28.17 | 30.04 | 25,414.00 |
15 Jul 2024 | 29.46 | 2.71 | 10.13% | 26.60 | 30.01 | 40,968.00 |
14 Jul 2024 | 26.75 | 2.74 | 11.41% | 23.73 | 27.12 | 25,644.00 |
13 Jul 2024 | 24.01 | -0.210 | -0.87% | 23.35 | 24.37 | 16,192.00 |
12 Jul 2024 | 24.22 | 0.780 | 3.33% | 22.96 | 24.36 | 19,831.00 |
11 Jul 2024 | 23.44 | 0.640 | 2.81% | 22.28 | 23.59 | 23,986.00 |
10 Jul 2024 | 22.80 | 2.32 | 11.33% | 20.05 | 22.90 | 33,702.00 |
09 Jul 2024 | 20.48 | 1.85 | 9.93% | 17.71 | 20.51 | 26,123.00 |
08 Jul 2024 | 18.63 | -1.16 | -5.86% | 18.57 | 20.21 | 21,443.00 |
07 Jul 2024 | 19.79 | 1.51 | 8.26% | 17.83 | 20.02 | 14,464.00 |
06 Jul 2024 | 18.28 | -0.220 | -1.19% | 15.90 | 18.34 | 30,570.00 |
05 Jul 2024 | 18.50 | -2.30 | -11.06% | 18.42 | 20.87 | 21,270.00 |
04 Jul 2024 | 20.80 | 0.020 | 0.10% | 19.86 | 21.03 | 15,109.00 |
03 Jul 2024 | 20.78 | 0.100 | 0.48% | 20.42 | 20.99 | 11,892.00 |
02 Jul 2024 | 20.68 | -0.180 | -0.86% | 20.25 | 21.31 | 12,464.00 |
01 Jul 2024 | 20.86 | 0.620 | 3.06% | 19.85 | 20.97 | 9,840.00 |
30 Jun 2024 | 20.24 | -0.440 | -2.13% | 20.19 | 21.25 | 7,410.00 |
29 Jun 2024 | 20.68 | -0.190 | -0.91% | 20.63 | 21.25 | 11,119.00 |
28 Jun 2024 | 20.87 | 0.950 | 4.77% | 19.67 | 20.96 | 15,470.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions