![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Zcash | ZECBTC | DigiFinex | 265,595,199 | Equihash 200_9 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000690 | -2.12% | 0.00031890 | 0.00031420 | 0.00032220 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00033440 | 0.00028980 | 0.00033350 | 0.00032580 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
DigiFinex | 16:12:27 | 0.141000 | 0.00031890 | BTC |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
05 Jul 2024 | 0.00032580 | -0.00001500 | -4.41% | 0.00032580 | 0.00034190 | 573.00 |
04 Jul 2024 | 0.00034040 | 0.00000800 | 2.41% | 0.00033060 | 0.00034440 | 593.00 |
03 Jul 2024 | 0.00033230 | 0.00000400 | 1.22% | 0.00032720 | 0.00033230 | 301.00 |
02 Jul 2024 | 0.00032860 | -0.00000600 | -1.79% | 0.00032720 | 0.00033600 | 379.00 |
01 Jul 2024 | 0.00033490 | -0.00000030 | -0.09% | 0.00032970 | 0.00034050 | 306.00 |
30 Jun 2024 | 0.00033520 | -0.00001100 | -3.18% | 0.00033520 | 0.00034830 | 307.00 |
29 Jun 2024 | 0.00034580 | 0.00001000 | 2.98% | 0.00033200 | 0.00034830 | 350.00 |
28 Jun 2024 | 0.00033550 | 0.00001200 | 3.71% | 0.00032260 | 0.00033600 | 504.00 |
27 Jun 2024 | 0.00032370 | -0.00000100 | -0.31% | 0.00032330 | 0.00032600 | 312.00 |
26 Jun 2024 | 0.00032490 | -0.00000300 | -0.92% | 0.00031720 | 0.00032770 | 525.00 |
25 Jun 2024 | 0.00032740 | 0.00001900 | 6.17% | 0.00030790 | 0.00032750 | 646.00 |
24 Jun 2024 | 0.00030800 | -0.00000500 | -1.60% | 0.00030790 | 0.00031400 | 275.00 |
23 Jun 2024 | 0.00031320 | 0.00000100 | 0.32% | 0.00031190 | 0.00031350 | 226.00 |
22 Jun 2024 | 0.00031210 | 0.00000300 | 0.97% | 0.00030860 | 0.00031350 | 179.00 |
21 Jun 2024 | 0.00030920 | 0.00000200 | 0.65% | 0.00030670 | 0.00031410 | 482.00 |
20 Jun 2024 | 0.00030710 | -0.00000400 | -1.29% | 0.00030650 | 0.00032120 | 312.00 |
19 Jun 2024 | 0.00031120 | -0.00001700 | -5.19% | 0.00029830 | 0.00033400 | 792.00 |
18 Jun 2024 | 0.00032780 | -0.00001400 | -4.09% | 0.00032780 | 0.00034300 | 946.00 |
17 Jun 2024 | 0.00034210 | -0.00000100 | -0.29% | 0.00034170 | 0.00034490 | 336.00 |
16 Jun 2024 | 0.00034360 | 0.00000060 | 0.17% | 0.00034180 | 0.00034940 | 288.00 |
15 Jun 2024 | 0.00034300 | 0.00000080 | 0.23% | 0.00034120 | 0.00035060 | 535.00 |
14 Jun 2024 | 0.00034220 | -0.00000300 | -0.87% | 0.00034210 | 0.00034640 | 483.00 |
13 Jun 2024 | 0.00034560 | 0.00000800 | 2.37% | 0.00033610 | 0.00034640 | 400.00 |
12 Jun 2024 | 0.00033760 | -0.00000400 | -1.17% | 0.00033610 | 0.00034460 | 185.00 |
11 Jun 2024 | 0.00034180 | 0.00000400 | 1.19% | 0.00033660 | 0.00034460 | 325.00 |
10 Jun 2024 | 0.00033750 | 0.00000500 | 1.50% | 0.00033150 | 0.00034940 | 532.00 |
09 Jun 2024 | 0.00033250 | -0.00002900 | -8.02% | 0.00033220 | 0.00036250 | 537.00 |
08 Jun 2024 | 0.00036150 | -0.00002000 | -5.24% | 0.00033870 | 0.00038210 | 1,162.00 |
07 Jun 2024 | 0.00038150 | 0.00000800 | 2.14% | 0.00037060 | 0.00038160 | 1,097.00 |
06 Jun 2024 | 0.00037390 | -0.00001700 | -4.35% | 0.00037360 | 0.00040090 | 474.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions