We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Venus | XVSUSDT | DigiFinex | 178,885,341 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.019 | 0.20% | 9.71 | 9.69 | 9.70 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 9.78 | 9.57 | 9.58 | 9.69 | - - - |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| DigiFinex | 10:35:22 | 1.91 | 9.71 | UST |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 10 May 2024 | 9.69 | 0.070 | 0.71% | 9.40 | 9.91 | 9,127.00 |
| 09 May 2024 | 9.62 | 0.00 | 0.01% | 9.43 | 9.74 | 7,614.00 |
| 08 May 2024 | 9.62 | -0.060 | -0.64% | 9.51 | 9.89 | 6,074.00 |
| 07 May 2024 | 9.68 | -0.130 | -1.27% | 9.61 | 10.14 | 10,765.00 |
| 06 May 2024 | 9.81 | 0.020 | 0.18% | 9.56 | 9.97 | 8,022.00 |
| 05 May 2024 | 9.79 | 0.060 | 0.63% | 9.66 | 10.09 | 5,809.00 |
| 04 May 2024 | 9.73 | 0.710 | 7.86% | 8.98 | 9.77 | 7,171.00 |
| 03 May 2024 | 9.02 | 0.120 | 1.39% | 8.44 | 9.17 | 15,435.00 |
| 02 May 2024 | 8.90 | -0.690 | -7.21% | 8.25 | 9.65 | 24,706.00 |
| 01 May 2024 | 9.59 | -0.710 | -6.92% | 9.21 | 10.40 | 4,931.00 |
| 30 Apr 2024 | 10.30 | 0.120 | 1.20% | 9.84 | 10.37 | 5,053.00 |
| 29 Apr 2024 | 10.18 | -0.070 | -0.68% | 10.13 | 10.51 | 4,382.00 |
| 28 Apr 2024 | 10.25 | 0.030 | 0.27% | 9.93 | 10.42 | 4,759.00 |
| 27 Apr 2024 | 10.22 | -0.460 | -4.29% | 10.11 | 10.89 | 5,611.00 |
| 26 Apr 2024 | 10.68 | 0.00 | -0.03% | 10.20 | 10.89 | 6,004.00 |
| 25 Apr 2024 | 10.68 | -0.350 | -3.13% | 10.54 | 11.65 | 15,956.00 |
| 24 Apr 2024 | 11.03 | 0.070 | 0.63% | 10.72 | 11.17 | 4,287.00 |
| 23 Apr 2024 | 10.96 | 0.350 | 3.31% | 10.55 | 11.16 | 5,112.00 |
| 22 Apr 2024 | 10.61 | -0.190 | -1.77% | 10.41 | 10.88 | 3,506.00 |
| 21 Apr 2024 | 10.80 | 0.510 | 4.92% | 10.12 | 10.88 | 5,339.00 |
| 20 Apr 2024 | 10.29 | 0.260 | 2.56% | 9.44 | 10.62 | 10,040.00 |
| 19 Apr 2024 | 10.04 | 0.490 | 5.17% | 9.34 | 10.37 | 13,312.00 |
| 18 Apr 2024 | 9.54 | -0.050 | -0.50% | 9.17 | 9.87 | 7,742.00 |
| 17 Apr 2024 | 9.59 | 0.190 | 2.00% | 8.93 | 9.71 | 10,172.00 |
| 16 Apr 2024 | 9.40 | -0.200 | -2.10% | 9.05 | 10.30 | 19,174.00 |
| 15 Apr 2024 | 9.60 | 0.040 | 0.43% | 8.92 | 9.89 | 48,993.00 |
| 14 Apr 2024 | 9.56 | -3.82 | -28.54% | 8.33 | 13.49 | 45,455.00 |
| 13 Apr 2024 | 13.38 | -1.97 | -12.85% | 13.28 | 16.24 | 31,497.00 |
| 12 Apr 2024 | 15.36 | 0.530 | 3.55% | 14.52 | 15.77 | 24,690.00 |
| 11 Apr 2024 | 14.83 | -1.12 | -7.02% | 14.19 | 16.03 | 22,696.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
