![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Tezos | XTZUSDT | DigiFinex | 684,821,654 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.015 | -1.94% | 0.758 | 0.7579 | 0.7583 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.7876 | 0.7538 | 0.774 | 0.773 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
DigiFinex | 08:09:38 | 499.30 | 0.758 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
23 Jul 2024 | 0.773 | -0.0322 | -4.00% | 0.7679 | 0.8103 | 667,802.00 |
22 Jul 2024 | 0.8052 | 0.00 | 0.00% | 0.7684 | 0.811 | 453,754.00 |
21 Jul 2024 | 0.8052 | -0.0034 | -0.42% | 0.7886 | 0.8148 | 658,255.00 |
20 Jul 2024 | 0.8086 | 0.0095 | 1.19% | 0.7866 | 0.8285 | 1,053,888.00 |
19 Jul 2024 | 0.7991 | -0.007 | -0.87% | 0.7838 | 0.8237 | 714,518.00 |
18 Jul 2024 | 0.8061 | -0.0167 | -2.03% | 0.8058 | 0.8367 | 1,017,284.00 |
17 Jul 2024 | 0.8228 | 0.0017 | 0.21% | 0.786 | 0.831 | 1,214,922.00 |
16 Jul 2024 | 0.8211 | 0.0296 | 3.74% | 0.7897 | 0.8219 | 863,427.00 |
15 Jul 2024 | 0.7915 | 0.006 | 0.76% | 0.7767 | 0.7959 | 435,154.00 |
14 Jul 2024 | 0.7855 | 0.0166 | 2.16% | 0.760 | 0.795 | 471,640.00 |
13 Jul 2024 | 0.7689 | 0.0203 | 2.71% | 0.736 | 0.7691 | 738,639.00 |
12 Jul 2024 | 0.7486 | 0.0029 | 0.39% | 0.7392 | 0.7754 | 628,342.00 |
11 Jul 2024 | 0.7457 | 0.0017 | 0.23% | 0.7392 | 0.7671 | 274,712.00 |
10 Jul 2024 | 0.744 | 0.030 | 4.20% | 0.7084 | 0.7463 | 775,480.00 |
09 Jul 2024 | 0.714 | 0.0228 | 3.30% | 0.6672 | 0.7351 | 938,406.00 |
08 Jul 2024 | 0.6912 | -0.0545 | -7.31% | 0.6908 | 0.7495 | 645,759.00 |
07 Jul 2024 | 0.7457 | 0.0184 | 2.53% | 0.717 | 0.7541 | 677,355.00 |
06 Jul 2024 | 0.7273 | 0.0442 | 6.47% | 0.6199 | 0.7423 | 1,756,669.00 |
05 Jul 2024 | 0.6831 | -0.0854 | -11.11% | 0.6823 | 0.7717 | 1,357,278.00 |
04 Jul 2024 | 0.7685 | -0.0335 | -4.18% | 0.7584 | 0.8052 | 977,852.00 |
03 Jul 2024 | 0.802 | 0.0169 | 2.15% | 0.7823 | 0.8082 | 693,292.00 |
02 Jul 2024 | 0.7851 | -0.0089 | -1.12% | 0.7842 | 0.8063 | 666,706.00 |
01 Jul 2024 | 0.794 | 0.0257 | 3.35% | 0.757 | 0.7977 | 681,791.00 |
30 Jun 2024 | 0.7683 | 0.0096 | 1.27% | 0.7579 | 0.787 | 289,168.00 |
29 Jun 2024 | 0.7587 | -0.0183 | -2.36% | 0.7579 | 0.7819 | 575,035.00 |
28 Jun 2024 | 0.777 | 0.0051 | 0.66% | 0.7591 | 0.7911 | 781,308.00 |
27 Jun 2024 | 0.7719 | -0.0211 | -2.66% | 0.7698 | 0.8026 | 636,822.00 |
26 Jun 2024 | 0.793 | 0.0161 | 2.07% | 0.7649 | 0.8041 | 820,608.00 |
25 Jun 2024 | 0.7769 | 0.0044 | 0.57% | 0.7399 | 0.7815 | 1,931,290.00 |
24 Jun 2024 | 0.7725 | -0.0003 | -0.04% | 0.7653 | 0.7823 | 438,929.00 |
23 Jun 2024 | 0.7728 | -0.0051 | -0.66% | 0.7692 | 0.7836 | 309,794.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions