We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
E-RADIX | XRDUSDT | DigiFinex | 50,526,576 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.002189 | -4.83% | 0.043099 | 0.042874 | 0.043964 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.046146 | 0.042023 | 0.044186 | 0.045288 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
DigiFinex | 14:28:03 | 528.80 | 0.043099 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
39,951.45 | 908,730.40 | EXRD |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
22 May 2024 | 0.044485 | -0.000366 | -0.82% | 0.042651 | 0.047001 | 1,317,955.00 |
21 May 2024 | 0.044851 | 0.002247 | 5.27% | 0.041028 | 0.046735 | 1,639,633.00 |
20 May 2024 | 0.042604 | -0.001525 | -3.46% | 0.041028 | 0.046008 | 1,223,719.00 |
19 May 2024 | 0.044129 | 0.000149 | 0.34% | 0.042321 | 0.04644 | 877,594.00 |
18 May 2024 | 0.04398 | 0.001362 | 3.20% | 0.041546 | 0.045844 | 1,143,488.00 |
17 May 2024 | 0.042618 | -0.001003 | -2.30% | 0.041648 | 0.046091 | 1,045,887.00 |
16 May 2024 | 0.043621 | 0.002172 | 5.24% | 0.040441 | 0.045294 | 1,134,149.00 |
15 May 2024 | 0.041449 | -0.001414 | -3.30% | 0.040468 | 0.045047 | 1,189,127.00 |
14 May 2024 | 0.042863 | -0.000162 | -0.38% | 0.040863 | 0.045425 | 1,493,674.00 |
13 May 2024 | 0.043025 | 0.000245 | 0.57% | 0.041212 | 0.045425 | 1,246,425.00 |
12 May 2024 | 0.04278 | -0.000586 | -1.35% | 0.041637 | 0.04602 | 1,458,475.00 |
11 May 2024 | 0.043366 | -0.001594 | -3.55% | 0.041637 | 0.04843 | 1,634,682.00 |
10 May 2024 | 0.04496 | 0.004018 | 9.81% | 0.039636 | 0.04819 | 1,388,233.00 |
09 May 2024 | 0.040942 | -0.001674 | -3.93% | 0.039636 | 0.045444 | 1,495,934.00 |
08 May 2024 | 0.042616 | -0.000193 | -0.45% | 0.041086 | 0.04535 | 1,493,100.00 |
07 May 2024 | 0.042809 | -0.00163 | -3.67% | 0.041086 | 0.047047 | 1,536,295.00 |
06 May 2024 | 0.044439 | -0.002303 | -4.93% | 0.042422 | 0.047547 | 1,332,451.00 |
05 May 2024 | 0.046742 | 0.003284 | 7.56% | 0.042108 | 0.047547 | 1,267,151.00 |
04 May 2024 | 0.043458 | 0.001374 | 3.26% | 0.040774 | 0.04523 | 1,159,767.00 |
03 May 2024 | 0.042084 | 0.00016 | 0.38% | 0.038299 | 0.043976 | 1,563,125.00 |
02 May 2024 | 0.041924 | -0.002805 | -6.27% | 0.038299 | 0.047258 | 1,604,421.00 |
01 May 2024 | 0.044729 | -0.002733 | -5.76% | 0.042682 | 0.050123 | 1,365,785.00 |
30 Apr 2024 | 0.047462 | -0.000968 | -2.00% | 0.045262 | 0.050942 | 1,192,089.00 |
29 Apr 2024 | 0.04843 | -0.000473 | -0.97% | 0.04781 | 0.052287 | 1,078,249.00 |
28 Apr 2024 | 0.048903 | -0.001038 | -2.08% | 0.047592 | 0.0522 | 1,053,772.00 |
27 Apr 2024 | 0.049941 | -0.001355 | -2.64% | 0.048091 | 0.053347 | 1,296,684.00 |
26 Apr 2024 | 0.051296 | 0.001116 | 2.22% | 0.047866 | 0.05338 | 1,222,641.00 |
25 Apr 2024 | 0.05018 | -0.002437 | -4.63% | 0.049857 | 0.055692 | 916,407.00 |
24 Apr 2024 | 0.052617 | -0.000799 | -1.50% | 0.050242 | 0.057217 | 1,244,443.00 |
23 Apr 2024 | 0.053416 | 0.000996 | 1.90% | 0.051311 | 0.057217 | 963,537.00 |
22 Apr 2024 | 0.05242 | -0.000814 | -1.53% | 0.050868 | 0.056657 | 1,180,516.00 |
21 Apr 2024 | 0.053234 | 0.002091 | 4.09% | 0.050144 | 0.056168 | 1,102,285.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions