We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
NANO (XNO) | XNOUSDT | DigiFinex | 166,560,363 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 1.25 | 1.25 | 1.26 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
1.25 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
DigiFinex | - | 0.00000000 | 1.25 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
05 May 2024 | 1.25 | 0.070 | 5.73% | 1.18 | 1.29 | 177,187.00 |
04 May 2024 | 1.19 | 0.070 | 6.28% | 1.10 | 1.21 | 173,044.00 |
03 May 2024 | 1.12 | 0.040 | 3.99% | 1.04 | 1.13 | 109,310.00 |
02 May 2024 | 1.07 | -0.060 | -5.24% | 1.00 | 1.15 | 191,234.00 |
01 May 2024 | 1.13 | -0.080 | -6.28% | 1.08 | 1.22 | 185,927.00 |
30 Apr 2024 | 1.21 | 0.030 | 2.54% | 1.14 | 1.23 | 396,200.00 |
29 Apr 2024 | 1.18 | 0.00 | 0.26% | 1.17 | 1.21 | 144,760.00 |
28 Apr 2024 | 1.18 | 0.020 | 2.14% | 1.12 | 1.18 | 149,324.00 |
27 Apr 2024 | 1.15 | -0.060 | -4.67% | 1.13 | 1.20 | 159,613.00 |
26 Apr 2024 | 1.21 | 0.030 | 2.49% | 1.13 | 1.22 | 211,894.00 |
25 Apr 2024 | 1.18 | -0.080 | -6.45% | 1.17 | 1.30 | 234,228.00 |
24 Apr 2024 | 1.26 | 0.010 | 0.88% | 1.23 | 1.27 | 137,755.00 |
23 Apr 2024 | 1.25 | 0.030 | 2.47% | 1.20 | 1.28 | 195,065.00 |
22 Apr 2024 | 1.22 | 0.030 | 2.29% | 1.18 | 1.24 | 210,537.00 |
21 Apr 2024 | 1.19 | 0.120 | 11.49% | 1.05 | 1.20 | 334,603.00 |
20 Apr 2024 | 1.07 | 0.020 | 2.00% | 0.9924 | 1.10 | 245,431.00 |
19 Apr 2024 | 1.05 | 0.00 | 0.03% | 1.02 | 1.09 | 199,198.00 |
18 Apr 2024 | 1.05 | 0.020 | 1.81% | 0.973 | 1.08 | 321,003.00 |
17 Apr 2024 | 1.03 | 0.010 | 1.07% | 0.9828 | 1.05 | 171,576.00 |
16 Apr 2024 | 1.02 | -0.090 | -8.08% | 0.9933 | 1.13 | 167,149.00 |
15 Apr 2024 | 1.11 | 0.080 | 7.59% | 0.9717 | 1.12 | 165,365.00 |
14 Apr 2024 | 1.03 | -0.160 | -13.34% | 0.9443 | 1.21 | 203,130.00 |
13 Apr 2024 | 1.19 | -0.160 | -11.65% | 1.14 | 1.38 | 184,455.00 |
12 Apr 2024 | 1.34 | -0.060 | -4.09% | 1.32 | 1.41 | 128,437.00 |
11 Apr 2024 | 1.40 | -0.060 | -4.34% | 1.35 | 1.48 | 179,476.00 |
10 Apr 2024 | 1.46 | -0.090 | -5.51% | 1.46 | 1.57 | 115,811.00 |
09 Apr 2024 | 1.55 | 0.040 | 2.87% | 1.47 | 1.57 | 140,046.00 |
08 Apr 2024 | 1.51 | 0.100 | 6.90% | 1.40 | 1.52 | 177,160.00 |
07 Apr 2024 | 1.41 | 0.020 | 1.54% | 1.38 | 1.42 | 93,344.00 |
06 Apr 2024 | 1.39 | -0.030 | -2.12% | 1.33 | 1.42 | 105,302.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions