We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| FA Global GP Token | XGPUSDT | DigiFinex | - | X15 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000300 | -11.11% | 0.000024 | 0.000024 | 0.000025 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000028 | 0.00002 | 0.000027 | 0.000027 | - - - |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| DigiFinex | 20:32:28 | 1,237,376.50 | 0.000024 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 77,589.23 | 3,181,012,807.26 | XGPT | |||
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 23 Jun 2024 | 0.000027 | 0.00 | 0.00% | 0.000018 | 0.000028 | 3,759,581,116.00 |
| 22 Jun 2024 | 0.000027 | 0.00 | 0.00% | 0.000015 | 0.000028 | 4,018,031,990.00 |
| 21 Jun 2024 | 0.000027 | -0.00000100 | -3.57% | 0.000025 | 0.000032 | 3,009,449,411.00 |
| 20 Jun 2024 | 0.000028 | 0.00000100 | 3.70% | 0.000026 | 0.000032 | 2,895,781,051.00 |
| 19 Jun 2024 | 0.000027 | -0.00000100 | -3.57% | 0.000024 | 0.000029 | 3,537,980,670.00 |
| 18 Jun 2024 | 0.000028 | 0.00000100 | 3.70% | 0.000027 | 0.000038 | 2,980,009,293.00 |
| 17 Jun 2024 | 0.000027 | -0.00000100 | -3.57% | 0.000024 | 0.00003 | 3,468,447,541.00 |
| 16 Jun 2024 | 0.000028 | 0.00000100 | 3.70% | 0.000025 | 0.00004 | 3,666,068,089.00 |
| 15 Jun 2024 | 0.000027 | 0.00000100 | 3.85% | 0.000025 | 0.000029 | 3,444,942,939.00 |
| 14 Jun 2024 | 0.000026 | -0.00000200 | -7.14% | 0.000025 | 0.000029 | 3,281,900,266.00 |
| 13 Jun 2024 | 0.000028 | 0.00000200 | 7.69% | 0.000024 | 0.000029 | 1,804,475,796.00 |
| 12 Jun 2024 | 0.000026 | -0.00000400 | -13.33% | 0.000026 | 0.00003 | 40,798,930.00 |
| 11 Jun 2024 | 0.00003 | -0.00000100 | -3.23% | 0.000027 | 0.000033 | 42,109,388.00 |
| 10 Jun 2024 | 0.000031 | 0.00 | 0.00% | 0.000029 | 0.000034 | 116,666,562.00 |
| 09 Jun 2024 | 0.000031 | 0.00000100 | 3.33% | 0.000029 | 0.000031 | 293,968,293.00 |
| 08 Jun 2024 | 0.00003 | -0.00000200 | -6.25% | 0.000029 | 0.000032 | 335,249,631.00 |
| 07 Jun 2024 | 0.000032 | -0.00000100 | -3.03% | 0.000028 | 0.000034 | 227,646,251.00 |
| 06 Jun 2024 | 0.000033 | 0.00000500 | 17.86% | 0.00003 | 0.000034 | 238,649,137.00 |
| 05 Jun 2024 | 0.000028 | -0.00000800 | -22.22% | 0.000026 | 0.000036 | 1,216,195,693.00 |
| 04 Jun 2024 | 0.000036 | 0.00000100 | 2.86% | 0.000031 | 0.000036 | 1,560,117,166.00 |
| 03 Jun 2024 | 0.000035 | -0.00000100 | -2.78% | 0.000026 | 0.000036 | 2,402,179,892.00 |
| 02 Jun 2024 | 0.000036 | 0.00 | 0.00% | 0.000035 | 0.000037 | 988,490,545.00 |
| 01 Jun 2024 | 0.000036 | 0.00000100 | 2.86% | 0.000034 | 0.000036 | 1,240,498,218.00 |
| 31 May 2024 | 0.000035 | 0.00000500 | 16.67% | 0.000025 | 0.000036 | 572,302,610.00 |
| 30 May 2024 | 0.00003 | 0.00000100 | 3.45% | 0.000025 | 0.00003 | 265,087,803.00 |
| 29 May 2024 | 0.000029 | -0.00000200 | -6.45% | 0.000028 | 0.00003 | 425,620,428.00 |
| 28 May 2024 | 0.000031 | 0.00000100 | 3.33% | 0.00003 | 0.000031 | 844,713,320.00 |
| 27 May 2024 | 0.00003 | 0.00000100 | 3.45% | 0.000029 | 0.000031 | 1,232,210,970.00 |
| 26 May 2024 | 0.000029 | 0.00000200 | 7.41% | 0.000027 | 0.000031 | 1,221,533,614.00 |
| 25 May 2024 | 0.000027 | -0.00000100 | -3.57% | 0.000026 | 0.000032 | 926,216,066.00 |
| 24 May 2024 | 0.000028 | -0.00000900 | -24.32% | 0.000028 | 0.000037 | 376,340,872.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
