We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Chia Network | XCHUSDT | DigiFinex | 328,181,304 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.3588 | -1.08% | 32.83 | 32.74 | 32.83 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
33.70 | 32.25 | 33.20 | 33.19 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
DigiFinex | 22:42:09 | 1.86 | 32.83 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
05 May 2024 | 33.20 | -0.820 | -2.42% | 33.06 | 34.60 | 13,220.00 |
04 May 2024 | 34.02 | 0.900 | 2.72% | 32.28 | 34.82 | 25,351.00 |
03 May 2024 | 33.13 | 1.98 | 6.36% | 30.65 | 36.73 | 47,510.00 |
02 May 2024 | 31.15 | 1.20 | 4.01% | 29.03 | 32.36 | 46,443.00 |
01 May 2024 | 29.94 | 0.400 | 1.36% | 27.09 | 30.77 | 27,299.00 |
30 Apr 2024 | 29.54 | -0.270 | -0.91% | 28.99 | 30.39 | 10,872.00 |
29 Apr 2024 | 29.82 | -0.200 | -0.66% | 29.78 | 30.77 | 9,001.00 |
28 Apr 2024 | 30.02 | -0.290 | -0.95% | 29.11 | 30.46 | 9,879.00 |
27 Apr 2024 | 30.30 | -0.160 | -0.53% | 29.90 | 30.92 | 11,494.00 |
26 Apr 2024 | 30.47 | 0.260 | 0.87% | 29.87 | 30.92 | 11,878.00 |
25 Apr 2024 | 30.21 | -0.450 | -1.47% | 29.91 | 31.47 | 14,886.00 |
24 Apr 2024 | 30.66 | -0.590 | -1.88% | 30.41 | 31.55 | 8,865.00 |
23 Apr 2024 | 31.24 | -0.170 | -0.55% | 31.10 | 32.30 | 11,365.00 |
22 Apr 2024 | 31.41 | -0.450 | -1.42% | 30.72 | 32.15 | 11,350.00 |
21 Apr 2024 | 31.87 | 1.37 | 4.50% | 30.07 | 32.09 | 8,760.00 |
20 Apr 2024 | 30.50 | 0.180 | 0.59% | 29.06 | 30.86 | 14,584.00 |
19 Apr 2024 | 30.32 | 0.760 | 2.55% | 29.11 | 30.44 | 14,076.00 |
18 Apr 2024 | 29.56 | -0.250 | -0.84% | 28.60 | 30.15 | 16,475.00 |
17 Apr 2024 | 29.81 | -0.260 | -0.87% | 29.00 | 30.41 | 17,360.00 |
16 Apr 2024 | 30.07 | -1.45 | -4.61% | 29.06 | 32.50 | 21,992.00 |
15 Apr 2024 | 31.53 | -0.070 | -0.24% | 30.01 | 32.20 | 25,157.00 |
14 Apr 2024 | 31.60 | -2.33 | -6.86% | 28.54 | 35.32 | 40,226.00 |
13 Apr 2024 | 33.93 | -4.46 | -11.62% | 28.98 | 38.67 | 32,976.00 |
12 Apr 2024 | 38.39 | 0.920 | 2.47% | 37.10 | 38.67 | 14,055.00 |
11 Apr 2024 | 37.47 | 1.10 | 3.03% | 35.96 | 37.61 | 17,195.00 |
10 Apr 2024 | 36.36 | -2.73 | -6.97% | 36.03 | 39.20 | 21,785.00 |
09 Apr 2024 | 39.09 | 0.230 | 0.60% | 38.27 | 39.72 | 13,257.00 |
08 Apr 2024 | 38.86 | 0.080 | 0.19% | 38.50 | 39.65 | 9,673.00 |
07 Apr 2024 | 38.78 | 0.830 | 2.20% | 37.77 | 39.16 | 10,679.00 |
06 Apr 2024 | 37.95 | -0.700 | -1.81% | 37.17 | 38.82 | 11,945.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions