We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Wizardia Token | WZRDUSDT | DigiFinex | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000400 | 0.11% | 0.003765 | 0.003765 | 0.003784 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.003817 | 0.003726 | 0.003764 | 0.003761 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
DigiFinex | 23:50:32 | 2,553.31 | 0.003765 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
35,698.70 | 9,493,103.87 | WZRD |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
09 May 2024 | 0.003766 | 0.000035 | 0.94% | 0.003726 | 0.003884 | 9,758,554.00 |
08 May 2024 | 0.003731 | -0.00027 | -6.75% | 0.003726 | 0.004039 | 9,269,479.00 |
07 May 2024 | 0.004001 | 0.000027 | 0.68% | 0.003938 | 0.004089 | 9,318,241.00 |
06 May 2024 | 0.003974 | 0.000165 | 4.33% | 0.003774 | 0.004539 | 10,476,134.00 |
05 May 2024 | 0.003809 | 0.000014 | 0.37% | 0.00377 | 0.003901 | 9,809,185.00 |
04 May 2024 | 0.003795 | -0.0002 | -5.01% | 0.003757 | 0.004231 | 10,038,107.00 |
03 May 2024 | 0.003995 | 0.000091 | 2.33% | 0.003817 | 0.00416 | 10,030,263.00 |
02 May 2024 | 0.003904 | -0.000489 | -11.13% | 0.003791 | 0.004432 | 10,285,111.00 |
01 May 2024 | 0.004393 | -0.000163 | -3.58% | 0.004378 | 0.004592 | 7,970,975.00 |
30 Apr 2024 | 0.004556 | 0.000085 | 1.90% | 0.004379 | 0.00457 | 8,157,338.00 |
29 Apr 2024 | 0.004471 | -0.00007 | -1.54% | 0.004379 | 0.004559 | 8,670,461.00 |
28 Apr 2024 | 0.004541 | -0.000195 | -4.12% | 0.004436 | 0.004828 | 8,096,495.00 |
27 Apr 2024 | 0.004736 | -0.000733 | -13.40% | 0.004729 | 0.005594 | 7,173,043.00 |
26 Apr 2024 | 0.005469 | -0.000505 | -8.45% | 0.00542 | 0.005998 | 6,594,496.00 |
25 Apr 2024 | 0.005974 | 0.000092 | 1.56% | 0.00573 | 0.006105 | 6,477,654.00 |
24 Apr 2024 | 0.005882 | 0.000278 | 4.96% | 0.005562 | 0.006195 | 6,721,177.00 |
23 Apr 2024 | 0.005604 | 0.000755 | 15.57% | 0.004748 | 0.006136 | 7,865,834.00 |
22 Apr 2024 | 0.004849 | -0.000019 | -0.39% | 0.004738 | 0.005088 | 8,464,436.00 |
21 Apr 2024 | 0.004868 | -0.000047 | -0.96% | 0.004733 | 0.00501 | 8,001,140.00 |
20 Apr 2024 | 0.004915 | 0.000588 | 13.59% | 0.00431 | 0.005082 | 9,360,899.00 |
19 Apr 2024 | 0.004327 | -0.000024 | -0.55% | 0.004183 | 0.005151 | 9,788,499.00 |
18 Apr 2024 | 0.004351 | -0.000415 | -8.71% | 0.004282 | 0.004866 | 9,020,179.00 |
17 Apr 2024 | 0.004766 | 0.000322 | 7.25% | 0.00412 | 0.007649 | 11,051,894.00 |
16 Apr 2024 | 0.004444 | 0.000433 | 10.80% | 0.003939 | 0.004611 | 9,679,899.00 |
15 Apr 2024 | 0.004011 | -0.00044 | -9.89% | 0.003939 | 0.004516 | 8,956,330.00 |
14 Apr 2024 | 0.004451 | -0.00028 | -5.92% | 0.004339 | 0.004856 | 7,962,482.00 |
13 Apr 2024 | 0.004731 | -0.000294 | -5.85% | 0.004731 | 0.005216 | 7,121,673.00 |
12 Apr 2024 | 0.005025 | -0.000574 | -10.25% | 0.005012 | 0.005887 | 7,026,220.00 |
11 Apr 2024 | 0.005599 | 0.000183 | 3.38% | 0.005102 | 0.006212 | 7,393,869.00 |
10 Apr 2024 | 0.005416 | 0.000427 | 8.56% | 0.004975 | 0.005421 | 7,444,022.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions