We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Wall Street Memes | WSMUSDT | DigiFinex | 612,563 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00012 | -1.89% | 0.00623 | 0.00621 | 0.00625 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00654 | 0.00621 | 0.00628 | 0.00635 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
DigiFinex | 19:39:56 | 32,933.75 | 0.00623 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
21,662.19 | 3,414,264.55 | WSM |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
14 Jun 2024 | 0.00635 | -0.00062 | -8.90% | 0.00626 | 0.00713 | 3,973,105.00 |
13 Jun 2024 | 0.00697 | 0.00069 | 10.99% | 0.00611 | 0.00713 | 5,682,007.00 |
12 Jun 2024 | 0.00628 | -0.0006 | -8.72% | 0.00607 | 0.00731 | 7,132,149.00 |
11 Jun 2024 | 0.00688 | -0.00051 | -6.90% | 0.00679 | 0.00846 | 6,611,126.00 |
10 Jun 2024 | 0.00739 | 0.00032 | 4.53% | 0.00704 | 0.00769 | 5,087,739.00 |
09 Jun 2024 | 0.00707 | -0.00078 | -9.94% | 0.00704 | 0.00847 | 6,614,668.00 |
08 Jun 2024 | 0.00785 | -0.00123 | -13.55% | 0.00773 | 0.00917 | 4,947,765.00 |
07 Jun 2024 | 0.00908 | -0.00005 | -0.55% | 0.00854 | 0.00969 | 5,948,571.00 |
06 Jun 2024 | 0.00913 | -0.00168 | -15.54% | 0.00913 | 0.0113 | 7,937,326.00 |
05 Jun 2024 | 0.01081 | -0.00009 | -0.83% | 0.00974 | 0.01126 | 7,614,740.00 |
04 Jun 2024 | 0.0109 | 0.00147 | 15.59% | 0.00916 | 0.01144 | 12,865,026.00 |
03 Jun 2024 | 0.00943 | 0.00077 | 8.89% | 0.00837 | 0.01022 | 15,339,203.00 |
02 Jun 2024 | 0.00866 | 0.00031 | 3.71% | 0.00832 | 0.00923 | 5,184,104.00 |
01 Jun 2024 | 0.00835 | -0.00006 | -0.71% | 0.00829 | 0.00895 | 2,819,287.00 |
31 May 2024 | 0.00841 | -0.00087 | -9.38% | 0.00837 | 0.00946 | 4,324,568.00 |
30 May 2024 | 0.00928 | 0.00 | 0.00% | 0.00887 | 0.00963 | 6,422,637.00 |
29 May 2024 | 0.00928 | 0.0011 | 13.45% | 0.0073 | 0.00958 | 11,632,618.00 |
28 May 2024 | 0.00818 | 0.00032 | 4.07% | 0.00762 | 0.00818 | 4,712,491.00 |
27 May 2024 | 0.00786 | -0.00017 | -2.12% | 0.00783 | 0.00895 | 5,160,252.00 |
26 May 2024 | 0.00803 | -0.00059 | -6.84% | 0.00726 | 0.00893 | 10,486,256.00 |
25 May 2024 | 0.00862 | 0.0014 | 19.39% | 0.00685 | 0.00917 | 12,787,271.00 |
24 May 2024 | 0.00722 | 0.00 | 0.00% | 0.00673 | 0.00769 | 5,042,061.00 |
23 May 2024 | 0.00722 | 0.00079 | 12.29% | 0.00624 | 0.0078 | 6,717,341.00 |
22 May 2024 | 0.00643 | -0.00054 | -7.75% | 0.00634 | 0.00708 | 3,744,293.00 |
21 May 2024 | 0.00697 | 0.00074 | 11.88% | 0.0061 | 0.00707 | 2,975,866.00 |
20 May 2024 | 0.00623 | -0.00032 | -4.89% | 0.00611 | 0.00656 | 2,127,801.00 |
19 May 2024 | 0.00655 | -0.00041 | -5.89% | 0.00642 | 0.00733 | 3,276,060.00 |
18 May 2024 | 0.00696 | 0.00028 | 4.19% | 0.00638 | 0.00733 | 5,393,250.00 |
17 May 2024 | 0.00668 | -0.00088 | -11.64% | 0.00655 | 0.00808 | 8,018,182.00 |
16 May 2024 | 0.00756 | 0.00102 | 15.60% | 0.00629 | 0.0086 | 17,757,591.00 |
15 May 2024 | 0.00654 | 0.00051 | 8.46% | 0.00589 | 0.00719 | 7,521,607.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions