We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Wall Street Memes | WSMUSDT | DigiFinex | 306,037 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00001 | 0.22% | 0.00465 | 0.00463 | 0.00467 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00471 | 0.00458 | 0.00471 | 0.00464 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
DigiFinex | 18:05:03 | 0.010000 | 0.00465 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
5,285.89 | 1,135,402.30 | WSM |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
29 Jun 2024 | 0.00464 | -0.00029 | -5.88% | 0.00458 | 0.00495 | 2,607,168.00 |
28 Jun 2024 | 0.00493 | 0.00032 | 6.94% | 0.00451 | 0.00495 | 3,411,660.00 |
27 Jun 2024 | 0.00461 | -0.00016 | -3.35% | 0.00459 | 0.00494 | 4,868,145.00 |
26 Jun 2024 | 0.00477 | 0.00013 | 2.80% | 0.00457 | 0.00498 | 4,947,333.00 |
25 Jun 2024 | 0.00464 | -0.00021 | -4.33% | 0.00457 | 0.00499 | 3,704,854.00 |
24 Jun 2024 | 0.00485 | -0.00018 | -3.58% | 0.00485 | 0.00518 | 2,840,816.00 |
23 Jun 2024 | 0.00503 | 0.00004 | 0.80% | 0.00481 | 0.00505 | 2,089,147.00 |
22 Jun 2024 | 0.00499 | 0.00 | 0.00% | 0.00485 | 0.00509 | 3,026,552.00 |
21 Jun 2024 | 0.00499 | -0.00016 | -3.11% | 0.00499 | 0.00542 | 3,936,003.00 |
20 Jun 2024 | 0.00515 | 0.00008 | 1.58% | 0.00495 | 0.00534 | 3,329,253.00 |
19 Jun 2024 | 0.00507 | -0.00038 | -6.97% | 0.00478 | 0.00577 | 4,849,314.00 |
18 Jun 2024 | 0.00545 | -0.00065 | -10.66% | 0.00543 | 0.00627 | 5,839,758.00 |
17 Jun 2024 | 0.0061 | -0.00043 | -6.58% | 0.00608 | 0.00659 | 2,901,901.00 |
16 Jun 2024 | 0.00653 | 0.00039 | 6.35% | 0.00608 | 0.00693 | 3,668,579.00 |
15 Jun 2024 | 0.00614 | -0.00021 | -3.31% | 0.00611 | 0.00654 | 3,792,568.00 |
14 Jun 2024 | 0.00635 | -0.00062 | -8.90% | 0.00626 | 0.00713 | 3,973,105.00 |
13 Jun 2024 | 0.00697 | 0.00069 | 10.99% | 0.00611 | 0.00713 | 5,682,007.00 |
12 Jun 2024 | 0.00628 | -0.0006 | -8.72% | 0.00607 | 0.00731 | 7,132,149.00 |
11 Jun 2024 | 0.00688 | -0.00051 | -6.90% | 0.00679 | 0.00846 | 6,611,126.00 |
10 Jun 2024 | 0.00739 | 0.00032 | 4.53% | 0.00704 | 0.00769 | 5,087,739.00 |
09 Jun 2024 | 0.00707 | -0.00078 | -9.94% | 0.00704 | 0.00847 | 6,614,668.00 |
08 Jun 2024 | 0.00785 | -0.00123 | -13.55% | 0.00773 | 0.00917 | 4,947,765.00 |
07 Jun 2024 | 0.00908 | -0.00005 | -0.55% | 0.00854 | 0.00969 | 5,948,571.00 |
06 Jun 2024 | 0.00913 | -0.00168 | -15.54% | 0.00913 | 0.0113 | 7,937,326.00 |
05 Jun 2024 | 0.01081 | -0.00009 | -0.83% | 0.00974 | 0.01126 | 7,614,740.00 |
04 Jun 2024 | 0.0109 | 0.00147 | 15.59% | 0.00916 | 0.01144 | 12,865,026.00 |
03 Jun 2024 | 0.00943 | 0.00077 | 8.89% | 0.00837 | 0.01022 | 15,339,203.00 |
02 Jun 2024 | 0.00866 | 0.00031 | 3.71% | 0.00832 | 0.00923 | 5,184,104.00 |
01 Jun 2024 | 0.00835 | -0.00006 | -0.71% | 0.00829 | 0.00895 | 2,819,287.00 |
31 May 2024 | 0.00841 | -0.00087 | -9.38% | 0.00837 | 0.00946 | 4,324,568.00 |
30 May 2024 | 0.00928 | 0.00 | 0.00% | 0.00887 | 0.00963 | 6,422,637.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions