We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
WeSendit | WSIUSDT | DigiFinex | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.003 | -14.56% | 0.0176 | 0.0176 | 0.0177 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.0214 | 0.0175 | 0.0198 | 0.0206 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
DigiFinex | 19:09:44 | 527.90 | 0.0176 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
12,107.28 | 608,740.22 | WSI |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
14 Jun 2024 | 0.0206 | -0.0008 | -3.74% | 0.0183 | 0.0219 | 648,975.00 |
13 Jun 2024 | 0.0214 | 0.0012 | 5.94% | 0.0115 | 0.0301 | 1,420,200.00 |
12 Jun 2024 | 0.0202 | 0.0102 | 102.00% | 0.0096 | 0.0301 | 1,168,441.00 |
11 Jun 2024 | 0.010 | -0.0002 | -1.96% | 0.0099 | 0.0102 | 856,354.00 |
10 Jun 2024 | 0.0102 | -0.0002 | -1.92% | 0.0102 | 0.0107 | 909,542.00 |
09 Jun 2024 | 0.0104 | -0.0006 | -5.45% | 0.0104 | 0.0115 | 866,899.00 |
08 Jun 2024 | 0.011 | -0.0011 | -9.09% | 0.011 | 0.0121 | 869,884.00 |
07 Jun 2024 | 0.0121 | -0.0003 | -2.42% | 0.012 | 0.0126 | 873,602.00 |
06 Jun 2024 | 0.0124 | -0.0004 | -3.13% | 0.0123 | 0.0129 | 848,828.00 |
05 Jun 2024 | 0.0128 | -0.0003 | -2.29% | 0.0125 | 0.0131 | 814,058.00 |
04 Jun 2024 | 0.0131 | 0.0021 | 19.09% | 0.011 | 0.0136 | 879,141.00 |
03 Jun 2024 | 0.011 | -0.0002 | -1.79% | 0.0108 | 0.0113 | 910,283.00 |
02 Jun 2024 | 0.0112 | 0.0004 | 3.70% | 0.0108 | 0.0113 | 867,205.00 |
01 Jun 2024 | 0.0108 | -0.0002 | -1.82% | 0.0107 | 0.011 | 860,342.00 |
31 May 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.0114 | 903,309.00 |
30 May 2024 | 0.011 | -0.0005 | -4.35% | 0.011 | 0.0115 | 857,578.00 |
29 May 2024 | 0.0115 | 0.00 | 0.00% | 0.0115 | 0.0115 | 891,087.00 |
28 May 2024 | 0.0115 | 0.0007 | 6.48% | 0.0108 | 0.0116 | 874,907.00 |
27 May 2024 | 0.0108 | -0.0002 | -1.82% | 0.0108 | 0.011 | 886,709.00 |
26 May 2024 | 0.011 | 0.0011 | 11.11% | 0.0099 | 0.0111 | 840,370.00 |
25 May 2024 | 0.0099 | 0.00 | 0.00% | 0.0099 | 0.0099 | 876,571.00 |
24 May 2024 | 0.0099 | 0.00 | 0.00% | 0.0098 | 0.0102 | 878,167.00 |
23 May 2024 | 0.0099 | -0.0004 | -3.88% | 0.0099 | 0.0103 | 914,119.00 |
22 May 2024 | 0.0103 | 0.001 | 10.75% | 0.0091 | 0.0104 | 849,056.00 |
21 May 2024 | 0.0093 | 0.0002 | 2.20% | 0.0091 | 0.0094 | 854,789.00 |
20 May 2024 | 0.0091 | -0.0004 | -4.21% | 0.009 | 0.0103 | 870,552.00 |
19 May 2024 | 0.0095 | -0.001 | -9.52% | 0.0095 | 0.0105 | 851,627.00 |
18 May 2024 | 0.0105 | 0.0002 | 1.94% | 0.010 | 0.0108 | 1,097,791.00 |
17 May 2024 | 0.0103 | 0.0002 | 1.98% | 0.0101 | 0.0107 | 1,219,959.00 |
16 May 2024 | 0.0101 | 0.0004 | 4.12% | 0.0097 | 0.0102 | 866,091.00 |
15 May 2024 | 0.0097 | -0.0006 | -5.83% | 0.0096 | 0.0103 | 851,878.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions